Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00057500 | 2024-04-10 9:34AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBR240621C00057500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,402 | 0.00% |
KBR240719C00057500 | 2024-04-24 3:08PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
KBR240920C00057500 | 2024-04-30 10:06AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
KBR241220C00057500 | 2024-02-21 2:47PM EDT | 2024-12-20 | 6.90 | 8.30 | 8.60 | 0.00 | - | 2 | 149 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00057500 | 2024-03-21 3:59PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 91.50% |
KBR240621P00057500 | 2024-04-29 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 168 | 388 | 12.50% |
KBR240719P00057500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
KBR240920P00057500 | 2024-05-08 11:09AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |