Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621C00055000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 0.00% |
KBR240719C00055000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 10.90 | 10.40 | 13.80 | 0.00 | - | - | 2 | 55.91% |
KBR240920C00055000 | 2024-04-30 12:37PM EDT | 2024-09-20 | 11.60 | 11.80 | 13.60 | 0.00 | - | 7 | 37 | 39.64% |
KBR241220C00055000 | 2024-03-05 3:32PM EDT | 2024-12-20 | 10.54 | 12.60 | 13.00 | 0.00 | - | 1 | 20 | 26.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00055000 | 2024-03-22 12:10PM EDT | 2024-05-17 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 70.41% |
KBR240621P00055000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.90 | 0.00 | - | 1 | 678 | 51.54% |
KBR240719P00055000 | 2024-04-15 3:08PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.25 | 0.00 | - | 22 | 40 | 28.76% |
KBR240920P00055000 | 2024-04-15 11:26AM EDT | 2024-09-20 | 1.35 | 0.50 | 0.60 | 0.00 | - | 9 | 10 | 26.83% |
KBR241220P00055000 | 2024-04-29 10:36AM EDT | 2024-12-20 | 1.45 | 0.00 | 1.25 | 0.00 | - | 474 | 500 | 26.66% |