Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.166,71 +320,98 (+0,52%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00090000 | 2024-06-11 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 134 | 167 | 97.66% |
| KBH240719C00090000 | 2024-06-12 3:38PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 40 | 52.64% |
| KBH241018C00090000 | 2024-06-13 3:44PM EDT | 2024-10-18 | 0.80 | 0.55 | 0.70 | 0.00 | - | 11 | 31 | 35.40% |
| KBH250117C00090000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 1.53 | 1.60 | 1.75 | -0.81 | -34.62% | 1 | 110 | 35.44% |
| KBH251219C00090000 | 2024-04-08 3:43PM EDT | 2025-12-19 | 5.80 | 5.80 | 6.60 | 0.00 | - | 1 | 6 | 39.19% |
| KBH260116C00090000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 5.50 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 37.92% |
| KBH261218C00090000 | 2024-06-07 9:31AM EDT | 2026-12-18 | 8.00 | 7.60 | 8.90 | 0.00 | - | 1,000 | 1,846 | 35.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018P00090000 | 2024-05-17 12:56PM EDT | 2024-10-18 | 17.60 | 19.60 | 24.00 | 0.00 | - | 4 | 5 | 52.25% |
| KBH250117P00090000 | 2024-05-13 10:34AM EDT | 2025-01-17 | 20.50 | 20.90 | 22.00 | 0.00 | - | 1 | 8 | 23.58% |
| KBH251219P00090000 | 2024-02-09 4:13PM EDT | 2025-12-19 | 29.20 | 23.10 | 23.90 | 0.00 | - | 1 | 4 | 24.50% |
| KBH260116P00090000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 22.90 | 19.50 | 22.20 | 0.00 | - | 4 | 225 | 15.89% |
