Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719C00090000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 48 | 55.96% |
KBH241018C00090000 | 2024-06-26 10:07AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 34 | 33.20% |
KBH250117C00090000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 1.40 | 1.55 | 1.75 | 0.00 | - | 518 | 685 | 34.09% |
KBH251219C00090000 | 2024-06-24 1:11PM EDT | 2025-12-19 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 35.40% |
KBH260116C00090000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 5.50 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 36.34% |
KBH261218C00090000 | 2024-06-07 9:31AM EDT | 2026-12-18 | 8.00 | 8.40 | 9.30 | 0.00 | - | 1,000 | 1,846 | 35.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBH241018P00090000 | 2024-05-17 12:56PM EDT | 2024-10-18 | 17.60 | 19.60 | 24.00 | 0.00 | - | 4 | 5 | 65.00% |
KBH250117P00090000 | 2024-05-13 10:34AM EDT | 2025-01-17 | 20.50 | 20.90 | 22.00 | 0.00 | - | 1 | 8 | 36.72% |
KBH251219P00090000 | 2024-02-09 4:13PM EDT | 2025-12-19 | 29.20 | 23.10 | 23.90 | 0.00 | - | 1 | 4 | 29.43% |
KBH260116P00090000 | 2024-06-20 3:08PM EDT | 2026-01-16 | 22.20 | 21.80 | 22.20 | 0.00 | - | 4 | 227 | 22.79% |