Deutsche Märkte schließen in 35 Minuten
DAX
18.748,41 -24,44 (-0,13%) Euro Stoxx 50
5.080,92 -4,16 (-0,08%) Dow Jones 30
39.545,81 +32,97 (+0,08%) Gold
2.348,90 -26,10 (-1,10%) EUR/USD
1,0806 +0,0034 (+0,31%) Bitcoin EUR
58.138,25 +1.573,55 (+2,78%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 29.60 | 30.40 | 0.00 | - | 2 | 2 | 218.75% |
| KBH240517C00050000 | 2024-05-10 10:58AM EDT | 50.00 | 20.10 | 19.90 | 20.80 | 0.00 | - | 45 | 28 | 194.92% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 14.90 | 15.40 | 0.00 | - | 20 | 23 | 128.71% |
| KBH240517C00060000 | 2024-05-10 3:32PM EDT | 60.00 | 10.28 | 10.00 | 10.30 | 0.00 | - | 3 | 31 | 89.84% |
| KBH240517C00065000 | 2024-05-10 3:32PM EDT | 65.00 | 5.43 | 5.10 | 5.70 | 0.00 | - | 2 | 628 | 65.53% |
| KBH240517C00070000 | 2024-05-13 10:12AM EDT | 70.00 | 1.21 | 1.05 | 1.20 | -0.11 | -8.33% | 3 | 994 | 37.79% |
| KBH240517C00075000 | 2024-05-10 3:54PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 1,369 | 44.04% |
| KBH240517C00080000 | 2024-05-03 3:02PM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 72.27% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 85.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 230.47% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 187.11% |
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 50.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 147.27% |
| KBH240517P00055000 | 2024-05-10 10:56AM EDT | 55.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 688 | 110.55% |
| KBH240517P00060000 | 2024-05-09 11:15AM EDT | 60.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 849 | 85.35% |
| KBH240517P00065000 | 2024-05-10 10:58AM EDT | 65.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 8 | 189 | 46.29% |
| KBH240517P00070000 | 2024-05-09 3:57PM EDT | 70.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 18 | 161 | 32.62% |
| KBH240517P00075000 | 2024-05-06 9:56AM EDT | 75.00 | 5.65 | 4.90 | 5.30 | 0.00 | - | 2 | 3 | 49.41% |
| KBH240517P00100000 | 2024-05-01 2:38PM EDT | 100.00 | 34.60 | 29.60 | 30.30 | 0.00 | - | - | 3 | 168.95% |
