Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.425,55 -87,29 (-0,22%) Gold
2.342,20 -32,80 (-1,38%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.325,89 +1.489,24 (+2,62%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 2 | 40.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | 45 | 28 | 50.00 | 0.60 | 0.00 | - | 1 | 12 |
| 10.41 | 0.00 | - | 20 | 23 | 55.00 | 0.04 | 0.00 | - | 6 | 688 |
| 10.28 | 0.00 | - | 3 | 31 | 60.00 | 0.10 | 0.00 | - | 6 | 849 |
| 5.43 | 0.00 | - | 2 | 628 | 65.00 | 0.15 | +0.05 | +50.00% | 8 | 189 |
| 1.20 | -0.12 | -9.09% | 304 | 994 | 70.00 | 1.10 | -0.05 | -4.35% | 271 | 161 |
| 0.10 | 0.00 | - | 24 | 1,369 | 75.00 | 5.65 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 45 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 34.60 | 0.00 | - | - | 3 |
