Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00035000 | 2024-01-12 11:15AM EDT | 2024-06-21 | 26.73 | 26.20 | 28.20 | 0.00 | - | 5 | 7 | 0.00% |
KBH250117C00035000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 36.41 | 34.50 | 37.90 | 0.00 | - | 1 | 17 | 88.96% |
KBH251219C00035000 | 2023-10-19 11:06AM EDT | 2025-12-19 | 14.90 | 22.20 | 25.20 | 0.00 | - | 2 | 2 | 0.00% |
KBH260116C00035000 | 2023-10-12 3:40PM EDT | 2026-01-16 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00035000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,996 | 50.00% |
KBH240719P00035000 | 2024-05-29 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 251 | 288 | 100.39% |
KBH241018P00035000 | 2024-04-10 1:06PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 62.11% |
KBH250117P00035000 | 2024-06-12 1:13PM EDT | 2025-01-17 | 0.21 | 0.10 | 2.30 | 0.00 | - | 5 | 4,441 | 68.24% |
KBH251219P00035000 | 2024-01-23 10:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
KBH260116P00035000 | 2023-11-08 2:03PM EDT | 2026-01-16 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 55.18% |