Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.147,13 +317,84 (+0,51%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00030000 | 2023-07-13 11:06AM EDT | 2024-06-21 | 24.60 | 23.80 | 24.20 | 0.00 | - | - | 7 | 0.00% |
| KBH250117C00030000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 41.39 | 38.90 | 42.60 | 0.00 | - | 1 | 46 | 99.12% |
| KBH251219C00030000 | 2023-07-07 11:49AM EDT | 2025-12-19 | 23.40 | 26.90 | 28.70 | 0.00 | - | 10 | 8 | 0.00% |
| KBH260116C00030000 | 2024-04-22 11:30AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH261218C00030000 | 2024-04-02 11:20AM EDT | 2026-12-18 | 40.43 | 36.70 | 40.20 | 0.00 | - | - | 13 | 44.23% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00030000 | 2024-03-12 9:54AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 310.94% |
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 7 | 177.93% |
| KBH250117P00030000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 1,642 | 64.01% |
| KBH251219P00030000 | 2024-03-04 11:10AM EDT | 2025-12-19 | 1.00 | 0.85 | 5.00 | 0.00 | - | 1 | 589 | 66.85% |
| KBH260116P00030000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 1.22 | 0.45 | 2.35 | 0.00 | - | 2 | 7 | 51.73% |
| KBH261218P00030000 | 2024-05-24 12:45PM EDT | 2026-12-18 | 1.40 | 0.65 | 1.65 | 0.00 | - | 1 | 8,003 | 43.15% |
