Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719C00105000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 104 | 64.84% |
KBH250117C00105000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 0 | 33.55% |
KBH251219C00105000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 4.70 | 2.55 | 3.10 | 0.00 | - | 1 | 15 | 34.02% |
KBH260116C00105000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 4.15 | 2.95 | 3.40 | 0.00 | - | 1 | 187 | 34.30% |
KBH261218C00105000 | 2024-06-17 9:30AM EDT | 2026-12-18 | 6.65 | 4.90 | 5.80 | 0.00 | - | 3 | 1,010 | 33.70% |