Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.126,89 +348,39 (+0,56%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.43 | 0.00 | - | - | 13 | 30.00 | 1.40 | 0.00 | - | 1 | 8,003 |
| 34.59 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 6 | 6 | 45.00 | 3.30 | 0.00 | - | 1 | 125 |
| 27.63 | 0.00 | - | 4 | 6 | 50.00 | 4.80 | 0.00 | - | 2 | 41 |
| 28.10 | 0.00 | - | 4 | 10 | 55.00 | 7.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 7.64 | 0.00 | - | 1 | 7 |
| 14.20 | 0.00 | - | 1 | 3 | 65.00 | 9.20 | 0.00 | - | 2 | 3 |
| 13.70 | 0.00 | - | 2 | 0 | 70.00 | 12.35 | +1.65 | +15.42% | 52 | 15 |
| 11.80 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 13.27 | 0.00 | - | 1,000 | 585 | 80.00 | - | - | - | - | - |
| 13.33 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1,000 | 1,846 | 90.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1,000 | 2,001 | 100.00 | 29.03 | 0.00 | - | 7 | 8 |
| 5.45 | 0.00 | - | 5 | 1,007 | 105.00 | - | - | - | - | - |
