Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.058,52 +307,17 (+0,50%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 5 | 114 |
| 33.90 | 0.00 | - | 1 | 0 | 30.00 | 1.22 | 0.00 | - | 2 | 7 |
| 16.13 | 0.00 | - | - | 1 | 35.00 | 3.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 1 | 10 |
| 30.10 | 0.00 | - | 2 | 25 | 45.00 | 2.55 | 0.00 | - | 8 | 153 |
| 25.68 | 0.00 | - | 3 | 13 | 50.00 | 3.33 | 0.00 | - | 1 | 96 |
| 19.56 | 0.00 | - | 1 | 28 | 55.00 | 4.55 | 0.00 | - | 1 | 5 |
| 14.00 | 0.00 | - | 4 | 0 | 60.00 | 6.40 | 0.00 | - | 1 | 22 |
| 11.90 | 0.00 | - | 2 | 64 | 65.00 | 8.48 | 0.00 | - | 7 | 115 |
| 12.40 | -5.00 | -28.74% | 1 | 38 | 70.00 | 14.00 | 0.00 | - | 10 | 14 |
| 12.25 | 0.00 | - | 2 | 5 | 75.00 | 12.71 | 0.00 | - | 8 | 17 |
| 9.15 | 0.00 | - | 5 | 288 | 80.00 | 19.60 | 0.00 | - | - | 2 |
| 6.90 | -0.60 | -8.00% | 2 | 13 | 85.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 8 | 90.00 | 22.90 | 0.00 | - | 4 | 225 |
| 4.50 | 0.00 | - | 1 | 7 | 95.00 | 26.30 | 0.00 | - | 1 | 1 |
| 4.38 | 0.00 | - | 2 | 8 | 100.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 187 | 105.00 | - | - | - | - | - |
