Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.913,53 +138,51 (+0,22%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.18 | 0.00 | - | - | 0 | 18.00 | 0.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 18,000 | 7,355 |
| - | - | - | - | - | 23.00 | 0.75 | 0.00 | - | 1 | 1 |
| 44.43 | 0.00 | - | 13 | 8 | 25.00 | 1.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 28.00 | 1.30 | 0.00 | - | 30 | 30 |
| 23.40 | 0.00 | - | 10 | 8 | 30.00 | 1.00 | 0.00 | - | 1 | 589 |
| 22.05 | 0.00 | - | - | 1 | 33.00 | 1.10 | -0.43 | -28.10% | 2 | 11 |
| 14.90 | 0.00 | - | 2 | 2 | 35.00 | 1.80 | 0.00 | - | 20 | 39 |
| 36.00 | 0.00 | - | 4 | 2 | 37.00 | 1.70 | 0.00 | - | 2 | 305 |
| 28.58 | 0.00 | - | 3 | 11 | 40.00 | 2.25 | 0.00 | - | 1 | 55 |
| 12.18 | 0.00 | - | 1 | 2 | 42.00 | 3.10 | 0.00 | - | 26 | 107 |
| 22.00 | 0.00 | - | 1 | 6 | 45.00 | 2.60 | -0.89 | -25.50% | 3 | 1,305 |
| 22.10 | 0.00 | - | 1 | 10 | 47.00 | 3.60 | 0.00 | - | 2 | 28 |
| 26.20 | 0.00 | - | 1 | 19 | 50.00 | 3.30 | 0.00 | - | 1 | 61 |
| 21.75 | 0.00 | - | 1 | 19 | 55.00 | 4.60 | 0.00 | - | 1 | 16 |
| 19.10 | 0.00 | - | 4 | 1,961 | 60.00 | 8.50 | 0.00 | - | 1 | 76 |
| 11.50 | 0.00 | - | 1 | 55 | 65.00 | 11.60 | 0.00 | - | 1 | 113 |
| 13.60 | 0.00 | - | 2 | 1,655 | 70.00 | 10.40 | 0.00 | - | 1 | 13 |
| 10.90 | 0.00 | - | 6 | 45 | 75.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 4 | 12 | 80.00 | - | - | - | - | - |
| 6.25 | -1.67 | -21.09% | 1 | 13 | 85.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 6 | 90.00 | 29.20 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | 31 | 31 | 95.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 66 | 100.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 16 | 105.00 | - | - | - | - | - |
