Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.907,27 +171,41 (+0,28%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 22.32 | 0.00 | - | 5 | 5 | 40.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 45.00 | 0.70 | +0.19 | +37.25% | 1 | 1,148 |
| 21.21 | 0.00 | - | 12 | 27 | 50.00 | 0.70 | 0.00 | - | 10 | 210 |
| 17.60 | 0.00 | - | 1 | 9 | 55.00 | 1.10 | 0.00 | - | 1 | 210 |
| 13.20 | 0.00 | - | 32 | 38 | 60.00 | 2.30 | +0.60 | +35.29% | 1 | 178 |
| 9.05 | 0.00 | - | 8 | 67 | 65.00 | 3.90 | +1.08 | +38.30% | 1 | 397 |
| 5.32 | -0.89 | -14.33% | 42 | 119 | 70.00 | 5.10 | 0.00 | - | 10 | 229 |
| 4.80 | 0.00 | - | 1 | 574 | 75.00 | 8.30 | 0.00 | - | 1 | 59 |
| 1.95 | -0.10 | -4.88% | 2 | 161 | 80.00 | 12.30 | 0.00 | - | 2 | 14 |
| 1.35 | 0.00 | - | 4 | 53 | 85.00 | 16.10 | 0.00 | - | 1 | 24 |
| 0.80 | 0.00 | - | 11 | 31 | 90.00 | 17.60 | 0.00 | - | 4 | 5 |
| 0.90 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
