Deutsche Märkte schließen in 37 Minuten
DAX
18.295,63 +85,08 (+0,47%) Euro Stoxx 50
4.908,34 +5,74 (+0,12%) Dow Jones 30
39.409,96 +245,90 (+0,63%) Gold
2.333,70 -2,90 (-0,12%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.718,07 -964,87 (-1,67%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 1 | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 22.32 | 0.00 | - | 5 | 5 | 40.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 45.00 | 0.17 | -0.53 | -75.71% | 1 | 1,148 |
| 20.10 | 0.00 | - | 4 | 32 | 50.00 | 0.45 | 0.00 | - | 4 | 213 |
| 16.60 | 0.00 | - | 1 | 10 | 55.00 | 0.75 | 0.00 | - | 22 | 246 |
| 12.40 | 0.00 | - | 1 | 40 | 60.00 | 1.55 | 0.00 | - | 522 | 653 |
| 8.82 | +1.56 | +21.49% | 1 | 88 | 65.00 | 3.00 | 0.00 | - | 1 | 470 |
| 4.95 | 0.00 | - | 5 | 127 | 70.00 | 4.35 | -0.40 | -8.42% | 1 | 223 |
| 3.09 | 0.00 | - | 4 | 593 | 75.00 | 9.14 | 0.00 | - | 5 | 64 |
| 1.48 | 0.00 | - | 2 | 162 | 80.00 | 9.80 | 0.00 | - | 1 | 37 |
| 1.40 | 0.00 | - | 3 | 56 | 85.00 | 15.90 | 0.00 | - | 1 | 24 |
| 0.45 | 0.00 | - | 4 | 34 | 90.00 | 17.60 | 0.00 | - | 4 | 5 |
| 0.41 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 100.00 | - | - | - | - | - |
