Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.737,36 -35,49 (-0,19%) Euro Stoxx 50
5.074,89 -10,19 (-0,20%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,00 -29,00 (-1,22%) EUR/USD
1,0786 +0,0014 (+0,13%) Bitcoin EUR
58.257,57 +1.680,45 (+2,97%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00037000 | 2024-05-01 2:50PM EDT | 37.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBE240517C00041000 | 2024-02-01 4:06PM EDT | 41.00 | 4.70 | 2.30 | 6.90 | 0.00 | - | - | 38 | 125.49% |
| KBE240517C00042000 | 2024-02-26 3:08PM EDT | 42.00 | 3.10 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 191.02% |
| KBE240517C00043000 | 2024-05-10 2:15PM EDT | 43.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KBE240517C00044000 | 2024-05-10 1:57PM EDT | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KBE240517C00045000 | 2024-05-10 1:40PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KBE240517C00046000 | 2024-05-08 3:33PM EDT | 46.00 | 1.40 | 1.30 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KBE240517C00047000 | 2024-05-10 10:11AM EDT | 47.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KBE240517C00048000 | 2024-05-10 10:46AM EDT | 48.00 | 0.30 | 0.30 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| KBE240517C00049000 | 2024-05-10 1:30PM EDT | 49.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBE240517C00050000 | 2024-05-07 9:57AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBE240517C00051000 | 2024-05-09 3:51PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KBE240517C00052000 | 2024-03-13 1:33PM EDT | 52.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1,455 | 1,460 | 69.63% |
| KBE240517C00053000 | 2024-04-01 9:58AM EDT | 53.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 89.45% |
| KBE240517C00054000 | 2024-02-29 3:54PM EDT | 54.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 466 | 147.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00032000 | 2024-02-02 12:45PM EDT | 32.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 429.88% |
| KBE240517P00034000 | 2024-04-12 3:58PM EDT | 34.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 25 | 32 | 155.47% |
| KBE240517P00035000 | 2024-04-10 11:52AM EDT | 35.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 115.63% |
| KBE240517P00036000 | 2024-04-10 9:51AM EDT | 36.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 106.25% |
| KBE240517P00037000 | 2024-04-01 3:48PM EDT | 37.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 1 | 241 | 166.60% |
| KBE240517P00038000 | 2024-05-09 9:31AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KBE240517P00039000 | 2024-05-08 3:39PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KBE240517P00040000 | 2024-05-09 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| KBE240517P00041000 | 2024-05-10 9:31AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| KBE240517P00042000 | 2024-05-03 9:59AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBE240517P00043000 | 2024-05-09 12:59PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KBE240517P00044000 | 2024-05-08 2:58PM EDT | 44.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KBE240517P00045000 | 2024-05-08 10:04AM EDT | 45.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 545 | 0 | 12.50% |
| KBE240517P00046000 | 2024-05-10 9:31AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| KBE240517P00047000 | 2024-05-10 1:51PM EDT | 47.00 | 0.41 | 0.70 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KBE240517P00048000 | 2024-05-03 9:55AM EDT | 48.00 | 1.65 | 1.30 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBE240517P00049000 | 2024-05-06 9:54AM EDT | 49.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBE240517P00050000 | 2024-04-15 2:53PM EDT | 50.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBE240517P00051000 | 2024-04-01 10:44AM EDT | 51.00 | 4.70 | 5.50 | 6.10 | 0.00 | - | - | 5 | 160.79% |
