Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
61.773,72 -2.810,20 (-4,35%) CMC Crypto 200
1.459,56 -43,10 (-2,87%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 17 |
| 20.80 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | 50 | 50 |
| 15.20 | 0.00 | - | - | 1 | 26.00 | 0.65 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 4 | 27.00 | 0.37 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | 4 | 6 | 28.00 | 0.15 | 0.00 | - | 2 | 14 |
| 13.30 | 0.00 | - | 3 | 5 | 29.00 | 0.15 | 0.00 | - | 1 | 67 |
| 14.65 | 0.00 | - | 1 | 2 | 30.00 | 0.38 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 124 |
| 12.05 | 0.00 | - | 5 | 12 | 32.00 | 0.10 | 0.00 | - | 1 | 184 |
| 7.40 | 0.00 | - | 1 | 7 | 33.00 | 0.20 | 0.00 | - | 2 | 54 |
| 5.66 | 0.00 | - | 1 | 11 | 34.00 | 0.30 | 0.00 | - | 20 | 106 |
| 5.02 | 0.00 | - | 1 | 2 | 35.00 | 0.10 | 0.00 | - | 35 | 179 |
| 4.00 | 0.00 | - | 1 | 12 | 36.00 | 0.35 | 0.00 | - | 2 | 74 |
| 9.25 | 0.00 | - | 45 | 141 | 37.00 | 0.10 | 0.00 | - | 5 | 1,089 |
| 7.43 | 0.00 | - | 40 | 67 | 38.00 | 0.23 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 40 | 79 | 39.00 | 0.10 | 0.00 | - | 5 | 24 |
| 5.40 | 0.00 | - | 6 | 0 | 40.00 | 0.13 | +0.03 | +30.00% | 1 | 799 |
| 5.00 | 0.00 | - | 6 | 70 | 41.00 | 0.23 | 0.00 | - | 40 | 99 |
| 4.28 | -1.92 | -30.97% | 6 | 274 | 42.00 | 0.15 | +0.05 | +50.00% | 20 | 92 |
| 3.95 | 0.00 | - | 6 | 39 | 43.00 | 0.30 | 0.00 | - | 2 | 3,133 |
| 3.25 | 0.00 | - | 32 | 219 | 44.00 | 0.40 | +0.05 | +14.29% | 301 | 101 |
| 2.90 | 0.00 | - | 2 | 270 | 45.00 | 0.70 | +0.40 | +133.33% | 2 | 311 |
| 2.05 | 0.00 | - | 12 | 1,720 | 46.00 | 1.00 | +0.37 | +58.73% | 259 | 331 |
| 0.93 | -0.17 | -15.45% | 3 | 2,705 | 47.00 | 1.63 | +0.63 | +63.00% | 5 | 110 |
| 0.50 | -0.25 | -33.33% | 20 | 770 | 48.00 | 1.05 | 0.00 | - | 5 | 118 |
| 0.29 | -0.22 | -43.14% | 8 | 20 | 49.00 | 1.77 | 0.00 | - | - | 2 |
| 0.18 | -0.08 | -30.77% | 2 | 668 | 50.00 | 2.65 | 0.00 | - | 2 | 62 |
| 0.09 | -0.11 | -55.00% | 20 | 23 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 55.00 | 10.11 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 46 | 60.00 | - | - | - | - | - |
