Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816C00040000 | 2024-07-23 12:25PM EDT | 40.00 | 16.80 | 16.00 | 19.60 | 0.00 | - | 10 | 70 | 100.20% |
| K240816C00050000 | 2024-07-25 10:01AM EDT | 50.00 | 8.30 | 6.30 | 9.70 | 0.00 | - | 1 | 2 | 55.03% |
| K240816C00052500 | 2024-07-09 3:19PM EDT | 52.50 | 4.40 | 3.20 | 7.30 | 0.00 | - | 14 | 3 | 83.30% |
| K240816C00055000 | 2024-07-26 11:45AM EDT | 55.00 | 3.18 | 3.10 | 3.30 | +0.29 | +10.03% | 1 | 38 | 33.50% |
| K240816C00057500 | 2024-07-26 2:57PM EDT | 57.50 | 1.50 | 1.55 | 1.70 | +0.10 | +7.14% | 10 | 2,187 | 31.18% |
| K240816C00060000 | 2024-07-26 12:43PM EDT | 60.00 | 0.70 | 0.65 | 0.80 | +0.23 | +48.94% | 58 | 3,863 | 31.81% |
| K240816C00062500 | 2024-07-26 12:29PM EDT | 62.50 | 0.24 | 0.15 | 0.25 | +0.09 | +60.00% | 7 | 213 | 29.69% |
| K240816C00065000 | 2024-07-26 9:49AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 507 | 31.45% |
| K240816C00067500 | 2024-06-24 2:55PM EDT | 67.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 6 | 73.49% |
| K240816C00070000 | 2024-07-11 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.41% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816P00045000 | 2024-07-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 35 | 6 | 53.91% |
| K240816P00047500 | 2024-07-22 9:53AM EDT | 47.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 50.00% |
| K240816P00050000 | 2024-07-12 3:49PM EDT | 50.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 44.14% |
| K240816P00052500 | 2024-07-26 3:56PM EDT | 52.50 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 4 | 36 | 32.13% |
| K240816P00055000 | 2024-07-26 12:42PM EDT | 55.00 | 0.69 | 0.50 | 0.65 | -0.06 | -8.00% | 53 | 172 | 29.54% |
| K240816P00057500 | 2024-07-26 3:59PM EDT | 57.50 | 1.50 | 1.45 | 1.50 | 0.00 | - | 48 | 133 | 27.00% |
| K240816P00060000 | 2024-07-22 10:30AM EDT | 60.00 | 2.75 | 3.00 | 5.00 | 0.00 | - | 1 | 22 | 64.01% |
