Deutsche Märkte schließen in 4 Stunden 44 Minuten

Kellanova (K)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,44+0,01 (+0,02%)
Börsenschluss: 04:00PM EST
56,22 -0,22 (-0,39%)
Vorbörslich: 06:13AM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K240315C000300002023-09-14 2:39PM EST30.0030.3628.2031.400.00--10340.33%
K240315C000400002023-10-16 2:44PM EST40.0010.9011.6014.000.00-1140.00%
K240315C000425002023-10-04 10:21AM EST42.5011.009.1010.900.00--50.00%
K240315C000450002024-02-12 1:44PM EST45.009.000.000.000.00-201040.00%
K240315C000475002024-02-22 11:03AM EST47.508.650.000.000.00-11530.00%
K240315C000500002024-02-26 9:34AM EST50.006.400.000.000.00-11980.00%
K240315C000525002024-02-23 3:59PM EST52.504.020.000.000.00-34650.00%
K240315C000550002024-02-26 3:32PM EST55.001.660.000.000.00-381,5650.00%
K240315C000575002024-02-26 1:27PM EST57.500.320.000.000.00-3603.13%
K240315C000600002024-02-26 10:55AM EST60.000.060.000.000.00-38126.25%
K240315C000625002024-02-20 10:58AM EST62.500.010.000.000.00-2529112.50%
K240315C000650002024-02-15 10:11AM EST65.000.050.000.000.00-12812.50%
K240315C000675002023-09-26 12:10PM EST67.500.890.901.050.00-592,40682.28%
K240315C000700002023-09-29 2:52PM EST70.000.550.500.65+0.10+22.22%29878.71%
K240315C000725002023-09-19 9:28AM EST72.500.300.250.400.00-204275.88%
K240315C000750002023-09-18 9:24AM EST75.000.180.100.250.00-31673.44%
K240315C000775002023-09-21 12:37PM EST77.500.050.051.000.00-15100.98%
K240315C000800002023-09-14 8:55AM EST80.000.080.000.300.00-1383.98%
K240315C000850002023-09-11 8:30AM EST85.000.250.000.300.00-11095.51%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K240315P000250002023-11-08 11:24AM EST25.000.050.000.750.00-13222.27%
K240315P000350002023-10-06 12:50PM EST35.000.250.000.750.00-11140.53%
K240315P000375002023-11-27 10:09AM EST37.500.100.000.600.00-13117.58%
K240315P000400002023-12-15 3:46PM EST40.000.110.000.750.00-113107.42%
K240315P000425002023-12-29 3:52PM EST42.500.150.000.200.00-351269.73%
K240315P000450002024-02-21 3:55PM EST45.000.040.000.000.00-5025.00%
K240315P000475002024-02-26 2:24PM EST47.500.020.000.000.00-260525.00%
K240315P000500002024-02-23 11:22AM EST50.000.070.000.000.00-6012.50%
K240315P000525002024-02-26 2:24PM EST52.500.150.000.000.00-206.25%
K240315P000550002024-02-26 3:59PM EST55.000.450.000.000.00-381,2923.13%
K240315P000575002024-02-26 3:56PM EST57.501.780.000.000.00-11050.00%
K240315P000600002024-02-16 11:03AM EST60.005.150.000.000.00-3380.00%
K240315P000625002024-01-09 9:31AM EST62.506.600.000.000.00-2400.00%
K240315P000650002023-09-29 12:12PM EST65.006.686.406.70+0.88+15.17%12540.00%
K240315P000675002023-09-26 11:25AM EST67.508.508.409.100.00-2110.00%
K240315P000700002023-09-18 8:52AM EST70.0010.309.8012.200.00-150.00%
K240315P000725002023-08-21 10:05AM EST72.5011.9011.6011.800.00-100.00%
K240315P000750002023-08-21 9:35AM EST75.0014.3014.1014.400.00--30.00%
K240315P000775002023-08-24 10:41AM EST77.5017.1015.9018.600.00-1220.00%
K240315P000800002023-08-23 9:55AM EST80.0019.9018.5021.000.00-110.00%