Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.832,15 +145,55 (+0,78%) Euro Stoxx 50
5.094,03 +39,62 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,30 +38,00 (+1,62%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.422,92 +1.900,32 (+3,36%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240517C00055000 | 2024-05-09 10:40AM EDT | 55.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| K240517C00057500 | 2024-05-09 3:55PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K240517C00060000 | 2024-05-09 3:43PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| K240517C00062500 | 2024-05-09 12:18PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 91.41% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| K240517P00055000 | 2024-05-07 10:45AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| K240517P00057500 | 2024-05-09 3:45PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| K240517P00060000 | 2024-05-09 2:51PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K240517P00062500 | 2024-05-09 3:45PM EDT | 62.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240517P00065000 | 2024-05-09 3:27PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K240517P00067500 | 2024-05-09 9:33AM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
