Deutsche Märkte öffnen in 8 Stunden 13 Minuten

Kellogg Company (K)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,68-0,36 (-0,48%)
Börsenschluss: 04:00PM EDT
73,80 -0,88 (-1,17%)
Nachbörse: 05:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K220819C000500002022-08-03 10:20AM EDT50.0023.4024.3024.900.00-43125.78%
K220819C000600002022-07-13 2:18PM EDT60.0014.2914.6014.900.00-21261.52%
K220819C000625002022-08-03 3:26PM EDT62.5011.5012.1012.400.00-21751.56%
K220819C000650002022-08-08 11:09AM EDT65.009.959.609.90-0.06-0.60%28752.83%
K220819C000675002022-08-08 12:40PM EDT67.507.207.107.40-0.10-1.37%38841.41%
K220819C000700002022-08-08 10:44AM EDT70.005.004.705.00-0.10-1.96%421533.40%
K220819C000725002022-08-08 3:36PM EDT72.502.522.552.70-0.51-16.83%1101,45025.10%
K220819C000750002022-08-08 3:51PM EDT75.000.950.901.00-0.30-24.00%1221,82821.29%
K220819C000775002022-08-08 3:55PM EDT77.500.240.250.30-0.18-42.86%791,64422.32%
K220819C000800002022-08-08 3:59PM EDT80.000.080.050.10-0.03-27.27%1,0295,31625.10%
K220819C000825002022-08-08 3:39PM EDT82.500.040.000.05-0.04-50.00%358429.30%
K220819C000850002022-08-08 11:25AM EDT85.000.040.000.05-0.01-20.00%1324536.52%
K220819C000900002022-08-04 9:57AM EDT90.000.200.000.100.00-2255.27%
K220819C000950002022-06-23 11:35AM EDT95.000.050.002.150.00--1114.94%
K220819C001000002022-08-04 12:28PM EDT100.000.050.000.350.00--187.30%
K220819C001050002022-08-04 12:47PM EDT105.000.020.000.100.00--18782.03%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K220819P000475002022-07-12 11:52AM EDT47.500.150.000.100.00--20110.94%
K220819P000550002022-07-13 9:44AM EDT55.000.050.000.100.00-21178.13%
K220819P000600002022-08-03 3:57PM EDT60.000.050.000.100.00-257158.20%
K220819P000625002022-08-08 1:47PM EDT62.500.100.000.10+0.05+100.00%242854.88%
K220819P000650002022-08-08 10:56AM EDT65.000.050.000.10-0.02-28.57%2839244.73%
K220819P000675002022-08-08 3:38PM EDT67.500.100.050.100.00-297,39834.57%
K220819P000700002022-08-08 3:28PM EDT70.000.150.100.15-0.04-21.05%217,92726.86%
K220819P000725002022-08-08 12:04PM EDT72.500.400.350.45-0.05-11.11%1382923.49%
K220819P000750002022-08-08 2:54PM EDT75.001.381.201.35-0.37-21.14%4215821.88%
K220819P000775002022-08-08 9:30AM EDT77.502.672.953.10-1.64-38.05%21421.78%
K220819P000800002022-08-04 10:54AM EDT80.005.445.205.500.00-142228.91%
K220819P001050002022-08-04 9:35AM EDT105.0030.2430.1030.500.00--099.41%