Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.206,40 +51,16 (+0,28%) Euro Stoxx 50
4.930,85 +14,91 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.825,50 -877,33 (-1,52%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 10.61 | 0.00 | - | 40 | 0 | 50.00 | 0.08 | 0.00 | - | - | 0 |
| 9.18 | 0.00 | - | 11 | 0 | 52.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 2 | 0 | 55.00 | 0.25 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 7 | 0 | 57.50 | 0.85 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 709 | 0 | 60.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 62.50 | 4.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 6.20 | 0.00 | - | 51 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 67.50 | 6.41 | 0.00 | - | 32 | 0 |
