Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,80 +787,68 (+1,29%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 10.61 | 0.00 | - | 40 | 34 | 50.00 | 0.08 | 0.00 | - | - | 2 |
| 9.18 | 0.00 | - | 11 | 0 | 52.50 | 0.12 | +0.02 | +20.00% | 1 | 4 |
| 3.50 | -2.55 | -42.15% | 2 | 13 | 55.00 | 0.18 | 0.00 | - | 3 | 12 |
| 2.21 | 0.00 | - | 20 | 83 | 57.50 | 1.15 | +0.50 | +76.92% | 13 | 155 |
| 0.50 | -0.40 | -44.44% | 57 | 557 | 60.00 | 1.75 | 0.00 | - | 3 | 130 |
| 0.15 | -0.12 | -44.44% | 3 | 539 | 62.50 | 3.80 | 0.00 | - | 1 | 18 |
| 0.11 | 0.00 | - | 1 | 55 | 65.00 | 6.20 | 0.00 | - | 51 | 22 |
| 0.11 | 0.00 | - | 1 | 3 | 67.50 | 6.41 | 0.00 | - | 32 | 0 |
