Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.628,39 +2.551,24 (+4,63%)
Jackson Financial Inc. (JXN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 16.65 | 19.60 | 21.90 | 0.00 | - | 5 | 2 | 135.16% |
| JXN240517C00055000 | 2024-04-30 3:33PM EDT | 55.00 | 15.50 | 15.00 | 18.50 | +1.50 | +10.71% | 5 | 5 | 99.80% |
| JXN240517C00060000 | 2024-05-02 11:11AM EDT | 60.00 | 11.13 | 10.40 | 13.90 | 0.00 | - | 15 | 175 | 86.62% |
| JXN240517C00065000 | 2024-05-03 2:42PM EDT | 65.00 | 7.65 | 7.50 | 7.70 | +0.45 | +6.25% | 1 | 87 | 68.36% |
| JXN240517C00070000 | 2024-05-03 1:34PM EDT | 70.00 | 4.56 | 4.20 | 4.40 | +0.99 | +27.73% | 1 | 403 | 64.92% |
| JXN240517C00075000 | 2024-05-03 3:16PM EDT | 75.00 | 2.20 | 2.05 | 2.25 | +0.55 | +33.33% | 4 | 153 | 63.87% |
| JXN240517C00080000 | 2024-05-03 1:01PM EDT | 80.00 | 1.00 | 0.90 | 1.05 | +0.25 | +33.33% | 10 | 127 | 64.06% |
| JXN240517C00085000 | 2024-05-03 12:55PM EDT | 85.00 | 0.40 | 0.30 | 0.45 | +0.13 | +48.15% | 2 | 6 | 63.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 45.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 127.73% |
| JXN240517P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 128 | 102.34% |
| JXN240517P00055000 | 2024-05-02 10:03AM EDT | 55.00 | 0.18 | 0.05 | 0.60 | 0.00 | - | 5 | 114 | 85.35% |
| JXN240517P00060000 | 2024-05-03 2:46PM EDT | 60.00 | 0.41 | 0.35 | 0.50 | -0.09 | -18.00% | 2 | 557 | 66.21% |
| JXN240517P00065000 | 2024-05-03 2:34PM EDT | 65.00 | 1.20 | 1.30 | 1.40 | -0.75 | -38.46% | 32 | 846 | 65.87% |
| JXN240517P00070000 | 2024-05-03 2:35PM EDT | 70.00 | 3.08 | 3.00 | 3.20 | -1.32 | -30.00% | 22 | 23 | 63.87% |
| JXN240517P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 6.80 | 5.30 | 6.10 | 0.00 | - | 7 | 10 | 58.11% |
