Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Jackson Financial Inc. (JXN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.35 | 0.00 | - | - | 4 |
| 15.04 | 0.00 | - | - | 0 | 25.00 | 0.04 | 0.00 | - | 4 | 8 |
| 22.60 | 0.00 | - | 6 | 0 | 30.00 | 0.30 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 2 | 0 | 35.00 | 0.15 | 0.00 | - | 10 | 568 |
| 30.05 | 0.00 | - | 2 | 111 | 40.00 | 0.05 | 0.00 | - | 2 | 27 |
| 35.05 | 0.00 | - | 1 | 225 | 45.00 | 0.24 | 0.00 | - | 68 | 133 |
| 27.30 | +1.70 | +6.64% | 5 | 339 | 50.00 | 0.05 | 0.00 | - | 11 | 506 |
| 21.80 | +0.35 | +1.63% | 3 | 167 | 55.00 | 0.10 | 0.00 | - | 8 | 304 |
| 16.75 | +0.95 | +6.01% | 5 | 356 | 60.00 | 0.05 | 0.00 | - | 1 | 564 |
| 11.09 | 0.00 | - | 4 | 49 | 65.00 | 0.20 | 0.00 | - | 1 | 588 |
| 6.10 | 0.00 | - | 1 | 98 | 70.00 | 0.40 | -0.40 | -50.00% | 451 | 51 |
| 4.30 | +1.30 | +43.33% | 224 | 190 | 75.00 | 1.70 | -0.82 | -32.54% | 13 | 110 |
| 1.70 | +0.65 | +61.90% | 81 | 322 | 80.00 | 5.61 | 0.00 | - | 6 | 13 |
| 0.50 | +0.25 | +100.00% | 35 | 127 | 85.00 | 10.14 | 0.00 | - | 2 | 7 |
| 0.38 | 0.00 | - | 17 | 22 | 90.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
