Deutsche Märkte geschlossen

J Sainsbury plc (JSNSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,00000,0000 (0,00%)
Ab 09:30AM EDT. Markt geöffnet.
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20222,00002,00002,00002,00002,0000500
27. Sept. 20222,12002,12002,12002,12002,1200-
26. Sept. 20222,12002,12002,12002,12002,1200200
23. Sept. 20222,20002,20002,20002,20002,2000-
22. Sept. 20222,34002,34002,20002,20002,20001.000
21. Sept. 20222,21002,21002,10002,10002,10005.100
20. Sept. 20222,15002,25002,15002,25002,250010.900
19. Sept. 20222,42002,42002,42002,42002,4200-
16. Sept. 20222,42002,42002,42002,42002,420015.100
15. Sept. 20222,42002,42002,42002,42002,4200-
14. Sept. 20222,42002,42002,42002,42002,42005.700
13. Sept. 20222,29002,42002,29002,42002,42001.200
12. Sept. 20222,30002,30002,30002,30002,300029.400
09. Sept. 20222,30002,30002,30002,30002,3000400
08. Sept. 20222,34002,34002,30002,32002,320055.000
07. Sept. 20222,34002,34002,34002,34002,3400-
06. Sept. 20222,33002,34002,33002,34002,34001.500
02. Sept. 20222,38002,38002,38002,38002,380088.000
01. Sept. 20222,38002,38002,38002,38002,3800-
31. Aug. 20222,38002,38002,38002,38002,380036.300
30. Aug. 20222,30002,30002,30002,30002,30006.300
29. Aug. 20222,35002,35002,30002,30002,30002.200
26. Aug. 20222,36002,36002,36002,36002,3600-
25. Aug. 20222,36002,36002,36002,36002,3600-
24. Aug. 20222,36002,36002,36002,36002,360032.100
23. Aug. 20222,59002,59002,59002,59002,59001.600
22. Aug. 20222,59002,59002,59002,59002,5900-
19. Aug. 20222,59002,59002,59002,59002,5900-
18. Aug. 20222,65002,65002,58002,59002,590018.700
17. Aug. 20222,58002,58002,58002,58002,580012.200
16. Aug. 20222,59002,59002,59002,59002,5900-
15. Aug. 20222,59002,59002,59002,59002,590012.600
12. Aug. 20222,57002,57002,57002,57002,570017.000
11. Aug. 20222,60002,60002,60002,60002,6000-
10. Aug. 20222,60002,60002,60002,60002,6000-
09. Aug. 20222,60002,60002,60002,60002,6000-
08. Aug. 20222,60002,60002,60002,60002,6000-
05. Aug. 20222,63002,63002,60002,60002,600026.800
04. Aug. 20222,72002,72002,72002,72002,7200-
03. Aug. 20222,72002,72002,72002,72002,72001.800
02. Aug. 20222,80002,80002,80002,80002,8000-
01. Aug. 20222,80002,80002,80002,80002,8000100
29. Juli 20222,65002,65002,65002,65002,6500-
28. Juli 20222,65002,65002,65002,65002,65001.000
27. Juli 20222,63002,63002,63002,63002,6300-
26. Juli 20222,63002,63002,63002,63002,6300-
25. Juli 20222,63002,63002,63002,63002,6300-
22. Juli 20222,54002,63002,54002,63002,630083.600
21. Juli 20222,46002,46002,46002,46002,4600-
20. Juli 20222,46002,46002,46002,46002,4600400
19. Juli 20222,57002,57002,57002,57002,57007.400
18. Juli 20222,57002,57002,57002,57002,5700-
15. Juli 20222,57002,57002,57002,57002,5700-
14. Juli 20222,57002,57002,57002,57002,5700-
13. Juli 20222,57002,57002,57002,57002,57004.000
12. Juli 20222,57002,57002,57002,57002,570029.400
11. Juli 20222,57002,57002,57002,57002,5700-
08. Juli 20222,57002,57002,57002,57002,5700-
07. Juli 20222,57002,57002,57002,57002,57001.300
06. Juli 20222,48002,63002,48002,63002,6300900
05. Juli 20222,62002,62002,62002,62002,6200200
01. Juli 20222,56002,56002,56002,56002,5600-
30. Juni 20222,56002,56002,56002,56002,56001.100
29. Juni 20222,60002,60002,60002,60002,6000800
28. Juni 20222,63002,63002,63002,63002,63004.100
27. Juni 20222,63002,63002,63002,63002,6300-
24. Juni 20222,63002,63002,63002,63002,6300-
23. Juni 20222,63002,63002,63002,63002,630027.300
22. Juni 20222,63002,63002,63002,63002,630018.700
21. Juni 20222,63002,63002,63002,63002,6300-
17. Juni 20222,63002,63002,63002,63002,630023.500
16. Juni 20222,63002,63002,63002,63002,6300-
15. Juni 20222,63002,63002,63002,63002,6300600
14. Juni 20222,71002,71002,71002,71002,7100-
13. Juni 20222,71002,71002,71002,71002,7100-
10. Juni 20222,71002,71002,71002,71002,71003.800
09. Juni 20222,71002,71002,71002,71002,7100200
08. Juni 20222,85002,85002,85002,85002,85004.900
07. Juni 20222,96002,96002,96002,96002,9600-
06. Juni 20222,96002,96002,96002,96002,9600-
03. Juni 20222,96002,96002,96002,96002,9600-
02. Juni 20222,96002,96002,96002,96002,9600-
01. Juni 20222,95002,96002,95002,96002,96001.000
31. Mai 20223,00003,00003,00003,00003,00003.400
27. Mai 20223,00003,00003,00003,00003,0000-
26. Mai 20223,00003,00003,00003,00003,0000-
25. Mai 20223,00003,00003,00003,00003,0000-
24. Mai 20223,00003,00003,00003,00003,0000-
23. Mai 20223,00003,00003,00003,00003,00005.100
20. Mai 20222,90002,90002,90002,90002,9000-
19. Mai 20222,90002,90002,90002,90002,9000-
18. Mai 20222,90002,90002,90002,90002,9000-
17. Mai 20222,90002,90002,90002,90002,90007.800
16. Mai 20222,90002,90002,90002,90002,9000-
13. Mai 20222,90002,90002,90002,90002,900018.700
12. Mai 20222,90002,90002,90002,90002,9000-
11. Mai 20222,90002,90002,90002,90002,900029.400
10. Mai 20222,94002,94002,81002,81002,810017.400
09. Mai 20222,94002,94002,94002,94002,9400-
06. Mai 20222,94002,94002,94002,94002,9400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...