Deutsche Märkte öffnen in 1 Stunde 16 Minute

J Sainsbury plc (JSNSF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,5000-0,2190 (-5,89%)
Börsenschluss: 10:35AM EDT
Zeitraum:
24. Mai 2023 - 24. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Mai 20243,50003,50003,50003,50003,5000-
22. Mai 20243,50003,50003,50003,50003,5000100
21. Mai 20243,72003,72003,72003,72003,7200-
20. Mai 20243,72003,72003,72003,72003,7200-
17. Mai 20243,72003,72003,72003,72003,7200-
16. Mai 20243,72003,72003,72003,72003,7200-
15. Mai 20243,72003,72003,72003,72003,7200-
14. Mai 20243,72003,72003,72003,72003,7200900
13. Mai 20243,48003,48003,48003,48003,4800-
10. Mai 20243,48003,48003,48003,48003,4800-
09. Mai 20243,48003,48003,48003,48003,4800-
08. Mai 20243,48003,48003,48003,48003,4800-
07. Mai 20243,48003,48003,48003,48003,4800-
06. Mai 20243,48003,48003,48003,48003,4800-
03. Mai 20243,48003,48003,48003,48003,4800-
02. Mai 20243,48003,48003,48003,48003,4800-
01. Mai 20243,48003,48003,48003,48003,4800-
30. Apr. 20243,48003,48003,48003,48003,4800-
29. Apr. 20243,48003,48003,48003,48003,48001.000
26. Apr. 20243,10003,10003,10003,10003,1000-
25. Apr. 20243,10003,10003,10003,10003,1000-
24. Apr. 20243,10003,10003,10003,10003,1000-
23. Apr. 20243,10003,10003,10003,10003,1000-
22. Apr. 20243,10003,10003,10003,10003,1000-
19. Apr. 20243,10003,10003,10003,10003,1000200
18. Apr. 20243,29003,29003,29003,29003,2900100
17. Apr. 20243,35003,35003,35003,35003,3500-
16. Apr. 20243,35003,35003,35003,35003,3500-
15. Apr. 20243,35003,35003,35003,35003,3500-
12. Apr. 20243,35003,35003,35003,35003,3500-
11. Apr. 20243,35003,35003,35003,35003,3500-
10. Apr. 20243,35003,35003,35003,35003,35001.100
09. Apr. 20243,17003,17003,17003,17003,1700-
08. Apr. 20243,17003,17003,17003,17003,1700-
05. Apr. 20243,17003,17003,17003,17003,1700900
04. Apr. 20243,17003,17003,17003,17003,1700-
03. Apr. 20243,17003,17003,17003,17003,1700-
02. Apr. 20243,17003,17003,17003,17003,1700-
01. Apr. 20243,17003,17003,17003,17003,1700-
28. März 20243,17003,17003,17003,17003,1700-
27. März 20243,17003,17003,17003,17003,1700-
26. März 20243,17003,17003,17003,17003,1700-
25. März 20243,17003,17003,17003,17003,1700-
22. März 20243,17003,17003,17003,17003,1700-
21. März 20243,17003,17003,17003,17003,1700-
20. März 20243,17003,17003,17003,17003,1700-
19. März 20243,17003,17003,17003,17003,1700-
18. März 20243,17003,17003,17003,17003,1700-
15. März 20243,17003,17003,17003,17003,1700-
14. März 20243,17003,17003,17003,17003,1700-
13. März 20243,17003,17003,17003,17003,1700-
12. März 20243,17003,17003,17003,17003,1700-
11. März 20243,17003,17003,17003,17003,1700-
08. März 20243,17003,17003,17003,17003,1700-
07. März 20243,17003,17003,17003,17003,1700-
06. März 20243,17003,17003,17003,17003,1700-
05. März 20243,18003,18003,17003,17003,170026.800
04. März 20243,12003,18003,12003,18003,18006.500
01. März 20243,18003,18003,18003,18003,1800-
29. Feb. 20243,18003,18003,18003,18003,1800100
28. Feb. 20243,25003,25003,25003,25003,2500-
27. Feb. 20243,25003,25003,25003,25003,2500-
26. Feb. 20243,25003,25003,25003,25003,2500-
23. Feb. 20243,25003,25003,25003,25003,2500-
22. Feb. 20243,25003,25003,25003,25003,2500-
21. Feb. 20243,25003,25003,25003,25003,2500-
20. Feb. 20243,23003,25003,23003,25003,25002.600
16. Feb. 20243,15003,15003,15003,15003,1500-
15. Feb. 20243,15003,15003,15003,15003,1500-
14. Feb. 20243,15003,15003,15003,15003,1500-
13. Feb. 20243,15003,15003,15003,15003,1500-
12. Feb. 20243,15003,15003,15003,15003,1500-
09. Feb. 20243,15003,15003,15003,15003,1500100
08. Feb. 20243,38003,38003,38003,38003,3800-
07. Feb. 20243,38003,38003,38003,38003,3800-
06. Feb. 20243,38003,38003,38003,38003,3800-
05. Feb. 20243,38003,38003,38003,38003,3800-
02. Feb. 20243,38003,38003,38003,38003,3800-
01. Feb. 20243,38003,38003,38003,38003,3800-
31. Jan. 20243,38003,38003,38003,38003,3800-
30. Jan. 20243,38003,38003,38003,38003,3800300
29. Jan. 20243,52003,52003,52003,52003,5200-
26. Jan. 20243,52003,52003,52003,52003,5200-
25. Jan. 20243,52003,52003,52003,52003,52002.600
24. Jan. 20243,94003,94003,94003,94003,9400-
23. Jan. 20243,94003,94003,94003,94003,9400-
22. Jan. 20243,94003,94003,94003,94003,9400-
19. Jan. 20243,94003,94003,94003,94003,9400-
18. Jan. 20243,94003,94003,94003,94003,9400-
17. Jan. 20243,94003,94003,94003,94003,9400-
16. Jan. 20243,94003,94003,94003,94003,9400-
12. Jan. 20243,94003,94003,94003,94003,9400-
11. Jan. 20243,94003,94003,94003,94003,9400-
10. Jan. 20243,94003,94003,94003,94003,9400-
09. Jan. 20243,94003,94003,94003,94003,9400-
08. Jan. 20243,94003,94003,94003,94003,9400-
05. Jan. 20243,93003,94003,93003,94003,94001.400
04. Jan. 20243,76003,76003,76003,76003,76001.000
03. Jan. 20243,76003,76003,76003,76003,7600-
02. Jan. 20243,76003,76003,76003,76003,760016.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...