Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
30. Jan. 2023 | - | - | - | - | - | - |
27. Jan. 2023 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 800 |
26. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
25. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
24. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 8.100 |
23. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
20. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
19. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
18. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
17. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 1.800 |
13. Jan. 2023 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | - |
12. Jan. 2023 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 41.300 |
11. Jan. 2023 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | - |
10. Jan. 2023 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | - |
09. Jan. 2023 | 2,9600 | 2,9900 | 2,9600 | 2,9900 | 2,9900 | 6.200 |
06. Jan. 2023 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
05. Jan. 2023 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
04. Jan. 2023 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
03. Jan. 2023 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
30. Dez. 2022 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 200 |
29. Dez. 2022 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | - |
28. Dez. 2022 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 87.800 |
27. Dez. 2022 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
23. Dez. 2022 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 13.500 |
22. Dez. 2022 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | - |
21. Dez. 2022 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 400 |
20. Dez. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
19. Dez. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 400 |
16. Dez. 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
15. Dez. 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 200 |
14. Dez. 2022 | 2,6100 | 2,7400 | 2,6100 | 2,7400 | 2,7400 | 13.300 |
13. Dez. 2022 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 400 |
12. Dez. 2022 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 48.300 |
09. Dez. 2022 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | - |
08. Dez. 2022 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 9.000 |
07. Dez. 2022 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 11.100 |
06. Dez. 2022 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | - |
05. Dez. 2022 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | - |
02. Dez. 2022 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 100 |
01. Dez. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
30. Nov. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
29. Nov. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
28. Nov. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 100 |
25. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
23. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
22. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
21. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
18. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 100 |
17. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
16. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
15. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
14. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
11. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
10. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 400 |
09. Nov. 2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 5.900 |
08. Nov. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
07. Nov. 2022 | 2,4900 | 2,4900 | 2,4200 | 2,4200 | 2,4200 | 600 |
04. Nov. 2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 200 |
03. Nov. 2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
02. Nov. 2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
01. Nov. 2022 | 2,2500 | 2,2500 | 2,1700 | 2,1700 | 2,1700 | 2.500 |
31. Okt. 2022 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | - |
28. Okt. 2022 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | - |
27. Okt. 2022 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 5.600 |
26. Okt. 2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
25. Okt. 2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 40.000 |
24. Okt. 2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
21. Okt. 2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 800 |
20. Okt. 2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 1.000 |
19. Okt. 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
18. Okt. 2022 | 2,0000 | 2,0900 | 1,9700 | 1,9700 | 1,9700 | 108.800 |
17. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 18.700 |
14. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 44.200 |
13. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 291.900 |
12. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 41.400 |
11. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
10. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 63.100 |
07. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 3.600 |
06. Okt. 2022 | 1,9200 | 1,9400 | 1,9200 | 1,9400 | 1,9400 | 6.600 |
05. Okt. 2022 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | - |
04. Okt. 2022 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 300 |
03. Okt. 2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
30. Sept. 2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 156.200 |
29. Sept. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 600 |
28. Sept. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 500 |
27. Sept. 2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
26. Sept. 2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 200 |
23. Sept. 2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
22. Sept. 2022 | 2,3400 | 2,3400 | 2,2000 | 2,2000 | 2,2000 | 1.000 |
21. Sept. 2022 | 2,2100 | 2,2100 | 2,1000 | 2,1000 | 2,1000 | 5.100 |
20. Sept. 2022 | 2,1500 | 2,2500 | 2,1500 | 2,2500 | 2,2500 | 10.900 |
19. Sept. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
16. Sept. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 15.100 |
15. Sept. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
14. Sept. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 5.700 |
13. Sept. 2022 | 2,2900 | 2,4200 | 2,2900 | 2,4200 | 2,4200 | 1.200 |
12. Sept. 2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 29.400 |
09. Sept. 2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 400 |
08. Sept. 2022 | 2,3400 | 2,3400 | 2,3000 | 2,3200 | 2,3200 | 55.000 |
07. Sept. 2022 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...