Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
15.079,47 -70,56 (-0,47%) Euro Stoxx 50
4.145,52 -32,49 (-0,78%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.940,30 -5,30 (-0,27%) EUR/USD
1,0898 +0,0024 (+0,2180%) BTC-EUR
21.305,54 -255,27 (-1,18%)
J Sainsbury plc (JSNSF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 11:31AM EST
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 30. Jan. 2023 | - | - | - | - | - | - |
| 27. Jan. 2023 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 800 |
| 26. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 25. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 24. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 8.100 |
| 23. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 20. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 19. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 18. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 17. Jan. 2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 1.800 |
| 13. Jan. 2023 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | - |
| 12. Jan. 2023 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 41.300 |
| 11. Jan. 2023 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | - |
| 10. Jan. 2023 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | - |
| 09. Jan. 2023 | 2,9600 | 2,9900 | 2,9600 | 2,9900 | 2,9900 | 6.200 |
| 06. Jan. 2023 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
| 05. Jan. 2023 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
| 04. Jan. 2023 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
| 03. Jan. 2023 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
| 30. Dez. 2022 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 200 |
| 29. Dez. 2022 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | - |
| 28. Dez. 2022 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 87.800 |
| 27. Dez. 2022 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | - |
| 23. Dez. 2022 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 13.500 |
| 22. Dez. 2022 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | - |
| 21. Dez. 2022 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 400 |
| 20. Dez. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
| 19. Dez. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 400 |
| 16. Dez. 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 15. Dez. 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 200 |
| 14. Dez. 2022 | 2,6100 | 2,7400 | 2,6100 | 2,7400 | 2,7400 | 13.300 |
| 13. Dez. 2022 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 400 |
| 12. Dez. 2022 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 48.300 |
| 09. Dez. 2022 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | - |
| 08. Dez. 2022 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 9.000 |
| 07. Dez. 2022 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 11.100 |
| 06. Dez. 2022 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | - |
| 05. Dez. 2022 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | - |
| 02. Dez. 2022 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 100 |
| 01. Dez. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
| 30. Nov. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
| 29. Nov. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
| 28. Nov. 2022 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 100 |
| 25. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 23. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 22. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 21. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 18. Nov. 2022 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 100 |
| 17. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 16. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 15. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 14. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 11. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 10. Nov. 2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 400 |
| 09. Nov. 2022 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 5.900 |
| 08. Nov. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 07. Nov. 2022 | 2,4900 | 2,4900 | 2,4200 | 2,4200 | 2,4200 | 600 |
| 04. Nov. 2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 200 |
| 03. Nov. 2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 02. Nov. 2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | - |
| 01. Nov. 2022 | 2,2500 | 2,2500 | 2,1700 | 2,1700 | 2,1700 | 2.500 |
| 31. Okt. 2022 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | - |
| 28. Okt. 2022 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | - |
| 27. Okt. 2022 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 5.600 |
| 26. Okt. 2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
| 25. Okt. 2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 40.000 |
| 24. Okt. 2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
| 21. Okt. 2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 800 |
| 20. Okt. 2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 1.000 |
| 19. Okt. 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 18. Okt. 2022 | 2,0000 | 2,0900 | 1,9700 | 1,9700 | 1,9700 | 108.800 |
| 17. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 18.700 |
| 14. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 44.200 |
| 13. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 291.900 |
| 12. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 41.400 |
| 11. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 10. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 63.100 |
| 07. Okt. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 3.600 |
| 06. Okt. 2022 | 1,9200 | 1,9400 | 1,9200 | 1,9400 | 1,9400 | 6.600 |
| 05. Okt. 2022 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | - |
| 04. Okt. 2022 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 300 |
| 03. Okt. 2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 30. Sept. 2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 156.200 |
| 29. Sept. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 600 |
| 28. Sept. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 500 |
| 27. Sept. 2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | - |
| 26. Sept. 2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 200 |
| 23. Sept. 2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
| 22. Sept. 2022 | 2,3400 | 2,3400 | 2,2000 | 2,2000 | 2,2000 | 1.000 |
| 21. Sept. 2022 | 2,2100 | 2,2100 | 2,1000 | 2,1000 | 2,1000 | 5.100 |
| 20. Sept. 2022 | 2,1500 | 2,2500 | 2,1500 | 2,2500 | 2,2500 | 10.900 |
| 19. Sept. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 16. Sept. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 15.100 |
| 15. Sept. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | - |
| 14. Sept. 2022 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 5.700 |
| 13. Sept. 2022 | 2,2900 | 2,4200 | 2,2900 | 2,4200 | 2,4200 | 1.200 |
| 12. Sept. 2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 29.400 |
| 09. Sept. 2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 400 |
| 08. Sept. 2022 | 2,3400 | 2,3400 | 2,3000 | 2,3200 | 2,3200 | 55.000 |
| 07. Sept. 2022 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
