Deutsche Märkte schließen in 6 Stunden 45 Minuten

J Sainsbury plc (JSNSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,0800+0,0200 (+0,65%)
Börsenschluss: 11:31AM EST
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023------
27. Jan. 20233,08003,08003,08003,08003,0800800
26. Jan. 20233,06003,06003,06003,06003,0600-
25. Jan. 20233,06003,06003,06003,06003,0600-
24. Jan. 20233,06003,06003,06003,06003,06008.100
23. Jan. 20233,06003,06003,06003,06003,0600-
20. Jan. 20233,06003,06003,06003,06003,0600-
19. Jan. 20233,06003,06003,06003,06003,0600-
18. Jan. 20233,06003,06003,06003,06003,0600-
17. Jan. 20233,06003,06003,06003,06003,06001.800
13. Jan. 20233,05003,05003,05003,05003,0500-
12. Jan. 20233,05003,05003,05003,05003,050041.300
11. Jan. 20232,99002,99002,99002,99002,9900-
10. Jan. 20232,99002,99002,99002,99002,9900-
09. Jan. 20232,96002,99002,96002,99002,99006.200
06. Jan. 20232,57002,57002,57002,57002,5700-
05. Jan. 20232,57002,57002,57002,57002,5700-
04. Jan. 20232,57002,57002,57002,57002,5700-
03. Jan. 20232,57002,57002,57002,57002,5700-
30. Dez. 20222,57002,57002,57002,57002,5700200
29. Dez. 20222,62002,62002,62002,62002,6200-
28. Dez. 20222,62002,62002,62002,62002,620087.800
27. Dez. 20222,57002,57002,57002,57002,5700-
23. Dez. 20222,57002,57002,57002,57002,570013.500
22. Dez. 20222,68002,68002,68002,68002,6800-
21. Dez. 20222,68002,68002,68002,68002,6800400
20. Dez. 20222,61002,61002,61002,61002,6100-
19. Dez. 20222,61002,61002,61002,61002,6100400
16. Dez. 20222,74002,74002,74002,74002,7400-
15. Dez. 20222,74002,74002,74002,74002,7400200
14. Dez. 20222,61002,74002,61002,74002,740013.300
13. Dez. 20222,75002,75002,75002,75002,7500400
12. Dez. 20222,66002,66002,66002,66002,660048.300
09. Dez. 20222,77002,77002,77002,77002,7700-
08. Dez. 20222,77002,77002,77002,77002,77009.000
07. Dez. 20222,77002,77002,77002,77002,770011.100
06. Dez. 20222,84002,84002,84002,84002,8400-
05. Dez. 20222,84002,84002,84002,84002,8400-
02. Dez. 20222,84002,84002,84002,84002,8400100
01. Dez. 20222,61002,61002,61002,61002,6100-
30. Nov. 20222,61002,61002,61002,61002,6100-
29. Nov. 20222,61002,61002,61002,61002,6100-
28. Nov. 20222,61002,61002,61002,61002,6100100
25. Nov. 20222,53002,53002,53002,53002,5300-
23. Nov. 20222,53002,53002,53002,53002,5300-
22. Nov. 20222,53002,53002,53002,53002,5300-
21. Nov. 20222,53002,53002,53002,53002,5300-
18. Nov. 20222,53002,53002,53002,53002,5300100
17. Nov. 20222,40002,40002,40002,40002,4000-
16. Nov. 20222,40002,40002,40002,40002,4000-
15. Nov. 20222,40002,40002,40002,40002,4000-
14. Nov. 20222,40002,40002,40002,40002,4000-
11. Nov. 20222,40002,40002,40002,40002,4000-
10. Nov. 20222,40002,40002,40002,40002,4000400
09. Nov. 20222,50002,50002,50002,50002,50005.900
08. Nov. 20222,42002,42002,42002,42002,4200-
07. Nov. 20222,49002,49002,42002,42002,4200600
04. Nov. 20222,30002,30002,30002,30002,3000200
03. Nov. 20222,17002,17002,17002,17002,1700-
02. Nov. 20222,17002,17002,17002,17002,1700-
01. Nov. 20222,25002,25002,17002,17002,17002.500
31. Okt. 20222,25002,25002,25002,25002,2500-
28. Okt. 20222,25002,25002,25002,25002,2500-
27. Okt. 20222,25002,25002,25002,25002,25005.600
26. Okt. 20222,20002,20002,20002,20002,2000-
25. Okt. 20222,20002,20002,20002,20002,200040.000
24. Okt. 20222,12002,12002,12002,12002,1200-
21. Okt. 20222,12002,12002,12002,12002,1200800
20. Okt. 20222,08002,08002,08002,08002,08001.000
19. Okt. 20221,97001,97001,97001,97001,9700-
18. Okt. 20222,00002,09001,97001,97001,9700108.800
17. Okt. 20222,00002,00002,00002,00002,000018.700
14. Okt. 20222,00002,00002,00002,00002,000044.200
13. Okt. 20222,00002,00002,00002,00002,0000291.900
12. Okt. 20222,00002,00002,00002,00002,000041.400
11. Okt. 20222,00002,00002,00002,00002,0000-
10. Okt. 20222,00002,00002,00002,00002,000063.100
07. Okt. 20222,00002,00002,00002,00002,00003.600
06. Okt. 20221,92001,94001,92001,94001,94006.600
05. Okt. 20221,96001,96001,96001,96001,9600-
04. Okt. 20221,96001,96001,96001,96001,9600300
03. Okt. 20221,90001,90001,90001,90001,9000-
30. Sept. 20221,90001,90001,90001,90001,9000156.200
29. Sept. 20222,00002,00002,00002,00002,0000600
28. Sept. 20222,00002,00002,00002,00002,0000500
27. Sept. 20222,12002,12002,12002,12002,1200-
26. Sept. 20222,12002,12002,12002,12002,1200200
23. Sept. 20222,20002,20002,20002,20002,2000-
22. Sept. 20222,34002,34002,20002,20002,20001.000
21. Sept. 20222,21002,21002,10002,10002,10005.100
20. Sept. 20222,15002,25002,15002,25002,250010.900
19. Sept. 20222,42002,42002,42002,42002,4200-
16. Sept. 20222,42002,42002,42002,42002,420015.100
15. Sept. 20222,42002,42002,42002,42002,4200-
14. Sept. 20222,42002,42002,42002,42002,42005.700
13. Sept. 20222,29002,42002,29002,42002,42001.200
12. Sept. 20222,30002,30002,30002,30002,300029.400
09. Sept. 20222,30002,30002,30002,30002,3000400
08. Sept. 20222,34002,34002,30002,32002,320055.000
07. Sept. 20222,34002,34002,34002,34002,3400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...