Deutsche Märkte geschlossen

J Sainsbury plc (JSNSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,63000,0000 (0,00%)
Börsenschluss: 12:01PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 20222,63002,63002,63002,63002,6300-
23. Juni 20222,63002,63002,63002,63002,630027.300
22. Juni 20222,63002,63002,63002,63002,630018.700
21. Juni 20222,63002,63002,63002,63002,6300-
17. Juni 20222,63002,63002,63002,63002,630023.500
16. Juni 20222,63002,63002,63002,63002,6300-
15. Juni 20222,63002,63002,63002,63002,6300600
14. Juni 20222,71002,71002,71002,71002,7100-
13. Juni 20222,71002,71002,71002,71002,7100-
10. Juni 20222,71002,71002,71002,71002,71003.800
09. Juni 20222,71002,71002,71002,71002,7100200
08. Juni 20222,85002,85002,85002,85002,85004.900
07. Juni 20222,96002,96002,96002,96002,9600-
06. Juni 20222,96002,96002,96002,96002,9600-
03. Juni 20222,96002,96002,96002,96002,9600-
02. Juni 20222,96002,96002,96002,96002,9600-
01. Juni 20222,95002,96002,95002,96002,96001.000
31. Mai 20223,00003,00003,00003,00003,00003.400
27. Mai 20223,00003,00003,00003,00003,0000-
26. Mai 20223,00003,00003,00003,00003,0000-
25. Mai 20223,00003,00003,00003,00003,0000-
24. Mai 20223,00003,00003,00003,00003,0000-
23. Mai 20223,00003,00003,00003,00003,00005.100
20. Mai 20222,90002,90002,90002,90002,9000-
19. Mai 20222,90002,90002,90002,90002,9000-
18. Mai 20222,90002,90002,90002,90002,9000-
17. Mai 20222,90002,90002,90002,90002,90007.800
16. Mai 20222,90002,90002,90002,90002,9000-
13. Mai 20222,90002,90002,90002,90002,900018.700
12. Mai 20222,90002,90002,90002,90002,9000-
11. Mai 20222,90002,90002,90002,90002,900029.400
10. Mai 20222,94002,94002,81002,81002,810017.400
09. Mai 20222,94002,94002,94002,94002,9400-
06. Mai 20222,94002,94002,94002,94002,9400-
05. Mai 20222,94002,94002,94002,94002,9400-
04. Mai 20222,94002,94002,94002,94002,9400-
03. Mai 20222,94002,94002,94002,94002,9400-
02. Mai 20222,94002,94002,94002,94002,9400-
29. Apr. 20222,94002,94002,94002,94002,9400-
28. Apr. 20222,89002,94002,89002,94002,940011.000
27. Apr. 20223,20003,20003,20003,20003,20004.400
26. Apr. 20223,20003,20003,20003,20003,2000-
25. Apr. 20223,20003,20003,20003,20003,2000200
22. Apr. 20223,18003,18003,04003,15003,150031.300
21. Apr. 20223,09003,09003,09003,09003,0900200
20. Apr. 20223,15003,15003,15003,15003,1500-
19. Apr. 20223,26003,26003,12003,15003,150021.900
18. Apr. 20223,13003,13003,13003,13003,1300-
14. Apr. 20223,13003,13003,13003,13003,1300-
13. Apr. 20223,13003,13003,13003,13003,1300-
12. Apr. 20223,13003,13003,13003,13003,130012.800
11. Apr. 20223,13003,13003,13003,13003,1300-
08. Apr. 20223,13003,13003,13003,13003,1300-
07. Apr. 20223,13003,13003,13003,13003,1300-
06. Apr. 20223,13003,13003,13003,13003,1300700
05. Apr. 20223,23003,23003,23003,23003,23002.300
04. Apr. 20223,34003,34003,33003,33003,330019.500
01. Apr. 20223,38003,40003,38003,40003,40004.000
31. März 20223,27003,27003,27003,27003,2700-
30. März 20223,27003,27003,27003,27003,27002.000
29. März 20223,28003,28003,28003,28003,2800-
28. März 20223,28003,28003,28003,28003,2800-
25. März 20223,28003,28003,28003,28003,28003.000
24. März 20223,28003,28003,28003,28003,2800600
23. März 20223,29003,29003,29003,29003,2900-
22. März 20223,29003,29003,29003,29003,2900-
21. März 20223,29003,29003,29003,29003,2900-
18. März 20223,29003,29003,29003,29003,2900-
17. März 20223,29003,29003,29003,29003,2900-
16. März 20223,29003,29003,29003,29003,2900-
15. März 20223,29003,29003,29003,29003,2900-
14. März 20223,29003,29003,29003,29003,290019.700
11. März 20223,22003,22003,22003,22003,2200-
10. März 20223,22003,22003,22003,22003,2200-
09. März 20223,45003,45003,22003,22003,2200700
08. März 20223,40003,40003,40003,40003,4000-
07. März 20223,40003,40003,40003,40003,4000500
04. März 20223,40003,40003,40003,40003,4000-
03. März 20223,40003,40003,40003,40003,4000100
02. März 20223,58003,58003,58003,58003,5800-
01. März 20223,57003,58003,57003,58003,58001.000
28. Feb. 20223,57003,57003,57003,57003,5700-
25. Feb. 20223,57003,57003,57003,57003,5700-
24. Feb. 20223,61003,61003,57003,57003,57003.600
23. Feb. 20223,57003,57003,57003,57003,5700-
22. Feb. 20223,57003,57003,57003,57003,57003.300
18. Feb. 20223,75003,75003,75003,75003,7500-
17. Feb. 20223,75003,75003,75003,75003,7500-
16. Feb. 20223,75003,75003,75003,75003,7500-
15. Feb. 20223,69003,75003,69003,75003,75002.000
14. Feb. 20223,73003,73003,73003,73003,7300-
11. Feb. 20223,73003,73003,73003,73003,7300-
10. Feb. 20223,73003,73003,73003,73003,7300700
09. Feb. 20223,95003,95003,95003,95003,9500-
08. Feb. 20223,95003,95003,95003,95003,95006.800
07. Feb. 20223,95003,95003,95003,95003,9500-
04. Feb. 20223,95003,95003,95003,95003,9500-
03. Feb. 20223,95003,95003,95003,95003,9500-
02. Feb. 20223,95003,95003,95003,95003,9500100
01. Feb. 20224,01004,01004,01004,01004,0100-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...