Deutsche Märkte öffnen in 9 Stunden

J Sainsbury plc (JSNSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,60700,0000 (0,00%)
Börsenschluss: 03:28PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20222,61002,61002,61002,61002,6100-
29. Nov. 20222,61002,61002,61002,61002,6100-
28. Nov. 20222,61002,61002,61002,61002,6100100
25. Nov. 20222,53002,53002,53002,53002,5300-
23. Nov. 20222,53002,53002,53002,53002,5300-
22. Nov. 20222,53002,53002,53002,53002,5300-
21. Nov. 20222,53002,53002,53002,53002,5300-
18. Nov. 20222,53002,53002,53002,53002,5300100
17. Nov. 20222,40002,40002,40002,40002,4000-
16. Nov. 20222,40002,40002,40002,40002,4000-
15. Nov. 20222,40002,40002,40002,40002,4000-
14. Nov. 20222,40002,40002,40002,40002,4000-
11. Nov. 20222,40002,40002,40002,40002,4000-
10. Nov. 20222,40002,40002,40002,40002,4000400
10. Nov. 20220.044 Dividende
09. Nov. 20222,50002,50002,50002,50002,45605.900
08. Nov. 20222,42002,42002,42002,42002,3774-
07. Nov. 20222,49002,49002,42002,42002,3774600
04. Nov. 20222,30002,30002,30002,30002,2595200
03. Nov. 20222,17002,17002,17002,17002,1318-
02. Nov. 20222,17002,17002,17002,17002,1318-
01. Nov. 20222,25002,25002,17002,17002,13182.500
31. Okt. 20222,25002,25002,25002,25002,2104-
28. Okt. 20222,25002,25002,25002,25002,2104-
27. Okt. 20222,25002,25002,25002,25002,21045.600
26. Okt. 20222,20002,20002,20002,20002,1613-
25. Okt. 20222,20002,20002,20002,20002,161340.000
24. Okt. 20222,12002,12002,12002,12002,0827-
21. Okt. 20222,12002,12002,12002,12002,0827800
20. Okt. 20222,08002,08002,08002,08002,04341.000
19. Okt. 20221,97001,97001,97001,97001,9353-
18. Okt. 20222,00002,09001,97001,97001,9353108.800
17. Okt. 20222,00002,00002,00002,00001,964818.700
14. Okt. 20222,00002,00002,00002,00001,964844.200
13. Okt. 20222,00002,00002,00002,00001,9648291.900
12. Okt. 20222,00002,00002,00002,00001,964841.400
11. Okt. 20222,00002,00002,00002,00001,9648-
10. Okt. 20222,00002,00002,00002,00001,964863.100
07. Okt. 20222,00002,00002,00002,00001,96483.600
06. Okt. 20221,92001,94001,92001,94001,90596.600
05. Okt. 20221,96001,96001,96001,96001,9255-
04. Okt. 20221,96001,96001,96001,96001,9255300
03. Okt. 20221,90001,90001,90001,90001,8666-
30. Sept. 20221,90001,90001,90001,90001,8666156.200
29. Sept. 20222,00002,00002,00002,00001,9648600
28. Sept. 20222,00002,00002,00002,00001,9648500
27. Sept. 20222,12002,12002,12002,12002,0827-
26. Sept. 20222,12002,12002,12002,12002,0827200
23. Sept. 20222,20002,20002,20002,20002,1613-
22. Sept. 20222,34002,34002,20002,20002,16131.000
21. Sept. 20222,21002,21002,10002,10002,06305.100
20. Sept. 20222,15002,25002,15002,25002,210410.900
19. Sept. 20222,42002,42002,42002,42002,3774-
16. Sept. 20222,42002,42002,42002,42002,377415.100
15. Sept. 20222,42002,42002,42002,42002,3774-
14. Sept. 20222,42002,42002,42002,42002,37745.700
13. Sept. 20222,29002,42002,29002,42002,37741.200
12. Sept. 20222,30002,30002,30002,30002,259529.400
09. Sept. 20222,30002,30002,30002,30002,2595400
08. Sept. 20222,34002,34002,30002,32002,279255.000
07. Sept. 20222,34002,34002,34002,34002,2988-
06. Sept. 20222,33002,34002,33002,34002,29881.500
02. Sept. 20222,38002,38002,38002,38002,338188.000
01. Sept. 20222,38002,38002,38002,38002,3381-
31. Aug. 20222,38002,38002,38002,38002,338136.300
30. Aug. 20222,30002,30002,30002,30002,25956.300
29. Aug. 20222,35002,35002,30002,30002,25952.200
26. Aug. 20222,36002,36002,36002,36002,3185-
25. Aug. 20222,36002,36002,36002,36002,3185-
24. Aug. 20222,36002,36002,36002,36002,318532.100
23. Aug. 20222,59002,59002,59002,59002,54441.600
22. Aug. 20222,59002,59002,59002,59002,5444-
19. Aug. 20222,59002,59002,59002,59002,5444-
18. Aug. 20222,65002,65002,58002,59002,544418.700
17. Aug. 20222,58002,58002,58002,58002,534612.200
16. Aug. 20222,59002,59002,59002,59002,5444-
15. Aug. 20222,59002,59002,59002,59002,544412.600
12. Aug. 20222,57002,57002,57002,57002,524817.000
11. Aug. 20222,60002,60002,60002,60002,5542-
10. Aug. 20222,60002,60002,60002,60002,5542-
09. Aug. 20222,60002,60002,60002,60002,5542-
08. Aug. 20222,60002,60002,60002,60002,5542-
05. Aug. 20222,63002,63002,60002,60002,554226.800
04. Aug. 20222,72002,72002,72002,72002,6721-
03. Aug. 20222,72002,72002,72002,72002,67211.800
02. Aug. 20222,80002,80002,80002,80002,7507-
01. Aug. 20222,80002,80002,80002,80002,7507100
29. Juli 20222,65002,65002,65002,65002,6034-
28. Juli 20222,65002,65002,65002,65002,60341.000
27. Juli 20222,63002,63002,63002,63002,5837-
26. Juli 20222,63002,63002,63002,63002,5837-
25. Juli 20222,63002,63002,63002,63002,5837-
22. Juli 20222,54002,63002,54002,63002,583783.600
21. Juli 20222,46002,46002,46002,46002,4167-
20. Juli 20222,46002,46002,46002,46002,4167400
19. Juli 20222,57002,57002,57002,57002,52487.400
18. Juli 20222,57002,57002,57002,57002,5248-
15. Juli 20222,57002,57002,57002,57002,5248-
14. Juli 20222,57002,57002,57002,57002,5248-
13. Juli 20222,57002,57002,57002,57002,52484.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...