Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
16.653,17 +24,18 (+0,15%) Euro Stoxx 50
4.493,95 +20,18 (+0,45%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.046,30 -0,10 (-0,00%) EUR/USD
1,0784 -0,0014 (-0,13%) Bitcoin EUR
40.388,98 +411,00 (+1,03%)
J Sainsbury plc (JSNSF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 09:30AM EST
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 07. Dez. 2023 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | - |
| 06. Dez. 2023 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | - |
| 05. Dez. 2023 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | - |
| 04. Dez. 2023 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | - |
| 01. Dez. 2023 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 300 |
| 30. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 29. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 28. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 27. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 24. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 22. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 21. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 20. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 17. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 16. Nov. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 15. Nov. 2023 | 3,1800 | 3,4300 | 3,1800 | 3,4300 | 3,4300 | 200 |
| 14. Nov. 2023 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | 3.600 |
| 13. Nov. 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | - |
| 10. Nov. 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | - |
| 09. Nov. 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | - |
| 09. Nov. 2023 | 0.048 Dividende | |||||
| 08. Nov. 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4420 | - |
| 07. Nov. 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4420 | - |
| 06. Nov. 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4420 | - |
| 03. Nov. 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4420 | - |
| 02. Nov. 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4420 | 500 |
| 01. Nov. 2023 | 3,2700 | 3,2700 | 3,2700 | 3,2700 | 3,2250 | 10.200 |
| 31. Okt. 2023 | 3,2700 | 3,2700 | 3,2700 | 3,2700 | 3,2250 | - |
| 30. Okt. 2023 | 3,2700 | 3,2700 | 3,2700 | 3,2700 | 3,2250 | 600 |
| 27. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | 20.600 |
| 26. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | 31.600 |
| 25. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | - |
| 24. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | - |
| 23. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | - |
| 20. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | - |
| 19. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | - |
| 18. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | - |
| 17. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | - |
| 16. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | - |
| 13. Okt. 2023 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,0574 | 700 |
| 12. Okt. 2023 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0278 | - |
| 11. Okt. 2023 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0278 | - |
| 10. Okt. 2023 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0278 | - |
| 09. Okt. 2023 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0278 | 400 |
| 06. Okt. 2023 | 3,0400 | 3,0500 | 3,0400 | 3,0500 | 3,0081 | 211.500 |
| 05. Okt. 2023 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0081 | - |
| 04. Okt. 2023 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0081 | - |
| 03. Okt. 2023 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0081 | - |
| 02. Okt. 2023 | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 3,0081 | 6.000 |
| 29. Sept. 2023 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 3,1560 | - |
| 28. Sept. 2023 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 3,1560 | - |
| 27. Sept. 2023 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 3,1560 | - |
| 26. Sept. 2023 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 3,1560 | 500 |
| 25. Sept. 2023 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,3828 | 500 |
| 22. Sept. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,3631 | - |
| 21. Sept. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,3631 | - |
| 20. Sept. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,3631 | - |
| 19. Sept. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,3631 | 51.100 |
| 18. Sept. 2023 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 3,2743 | 7.600 |
| 15. Sept. 2023 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | 3,3730 | - |
| 14. Sept. 2023 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | 3,3730 | 800 |
| 13. Sept. 2023 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | 3,3532 | - |
| 12. Sept. 2023 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | 3,3532 | - |
| 11. Sept. 2023 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | 3,3532 | - |
| 08. Sept. 2023 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | 3,3532 | 800 |
| 07. Sept. 2023 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,2546 | - |
| 06. Sept. 2023 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 3,2546 | 200 |
| 05. Sept. 2023 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4124 | - |
| 01. Sept. 2023 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4124 | - |
| 31. Aug. 2023 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4124 | - |
| 30. Aug. 2023 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4124 | - |
| 29. Aug. 2023 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4124 | 500 |
| 28. Aug. 2023 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | 3,3532 | - |
| 25. Aug. 2023 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | 3,3532 | 500 |
| 24. Aug. 2023 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3,4913 | - |
| 23. Aug. 2023 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3,4913 | - |
| 22. Aug. 2023 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3,4913 | - |
| 21. Aug. 2023 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3,4913 | - |
| 18. Aug. 2023 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3,4913 | - |
| 17. Aug. 2023 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3,4913 | 31.600 |
| 16. Aug. 2023 | 3,4000 | 3,5400 | 3,4000 | 3,5400 | 3,4913 | 900 |
| 15. Aug. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,3631 | - |
| 14. Aug. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,3631 | - |
| 11. Aug. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,3631 | - |
| 10. Aug. 2023 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 3,3631 | - |
| 09. Aug. 2023 | 3,4100 | 3,4100 | 3,2500 | 3,4100 | 3,3631 | 2.800 |
| 08. Aug. 2023 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,5505 | - |
| 07. Aug. 2023 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,5505 | 100 |
| 04. Aug. 2023 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,6491 | - |
| 03. Aug. 2023 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,6491 | - |
| 02. Aug. 2023 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,6491 | 100 |
| 01. Aug. 2023 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,6491 | - |
| 31. Juli 2023 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,6491 | 500 |
| 28. Juli 2023 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8069 | - |
| 27. Juli 2023 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8069 | 800 |
| 26. Juli 2023 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,6491 | 200 |
| 25. Juli 2023 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,5702 | 600 |
| 24. Juli 2023 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7083 | - |
| 21. Juli 2023 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7083 | - |
| 20. Juli 2023 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7083 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
