Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
39.597,16 +255,62 (+0,65%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,64 +17,49 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 53 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 75.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 100 | 185 | 2024-07-19 | 77.85 | 0.00 | - | - | 63 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-08-16 | 73.10 | 0.00 | - | 2 | 785 |
| 0.06 | 0.00 | - | 2 | 114 | 2024-09-20 | 71.55 | -0.90 | -1.24% | 2 | 48 |
| 0.10 | 0.00 | - | 10 | 17 | 2024-10-18 | 73.96 | 0.00 | - | 10 | 801 |
| 0.30 | 0.00 | - | 15 | 17 | 2024-11-15 | 73.20 | 0.00 | - | 1 | 541 |
| 0.25 | -0.04 | -13.79% | 1 | 95 | 2024-12-20 | 72.65 | 0.00 | - | 4 | 13 |
| 0.38 | +0.01 | +2.70% | 1 | 343 | 2025-01-17 | 72.05 | 0.00 | - | 6 | 9 |
| 1.01 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 1.63 | +0.07 | +4.49% | 1 | 614 | 2025-06-20 | 71.15 | 0.00 | - | 2 | 38 |
| 3.75 | 0.00 | - | 1 | 41 | 2025-12-19 | 72.05 | 0.00 | - | 2 | 2 |
| 4.35 | 0.00 | - | 3 | 1,298 | 2026-01-16 | - | - | - | - | - |
