Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,00 +797,88 (+1,41%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 448 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 43.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 98 | 2024-08-16 | 45.20 | 0.00 | - | 2 | 357 |
| 0.20 | +0.01 | +5.26% | 4 | 524 | 2024-09-20 | 47.40 | 0.00 | - | 8 | 1,379 |
| 0.47 | +0.02 | +4.44% | 2 | 856 | 2024-10-18 | 42.90 | 0.00 | - | 43 | 1,164 |
| 1.04 | 0.00 | - | 19 | 251 | 2024-11-15 | 42.50 | 0.00 | - | 8 | 98 |
| 1.37 | -0.02 | -1.44% | 7 | 508 | 2024-12-20 | 42.25 | 0.00 | - | 4 | 4 |
| 1.90 | +0.15 | +8.57% | 39 | 2,550 | 2025-01-17 | 47.35 | 0.00 | - | 2 | 428 |
| 3.15 | +0.44 | +16.24% | 2 | 298 | 2025-03-21 | 43.76 | 0.00 | - | 30 | 13 |
| 5.20 | +0.20 | +4.00% | 20 | 369 | 2025-06-20 | 43.95 | 0.00 | - | 13 | 16 |
| 8.45 | 0.00 | - | 5 | 611 | 2025-12-19 | - | - | - | - | - |
| 9.05 | -0.58 | -6.02% | 2 | 627 | 2026-01-16 | 45.24 | 0.00 | - | 17 | 45 |
