Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
39.582,48 +240,94 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,30 +18,16 (+1,43%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 57 | 2024-06-28 | 22.90 | -1.07 | -4.46% | 15 | 7 |
| 0.03 | 0.00 | - | 11 | 65 | 2024-07-05 | 22.05 | -0.70 | -3.08% | 6 | 40 |
| 0.11 | +0.03 | +37.50% | 13 | 169 | 2024-07-12 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 35 | 3,522 | 2024-07-19 | 24.00 | 0.00 | - | 1 | 4 |
| 0.27 | +0.07 | +35.00% | 5 | 83 | 2024-07-26 | - | - | - | - | - |
| 0.42 | +0.18 | +75.00% | 18 | 34 | 2024-08-02 | - | - | - | - | - |
| 0.56 | 0.00 | - | 210 | 3,053 | 2024-08-16 | 26.30 | 0.00 | - | 4 | 539 |
| 1.36 | +0.15 | +12.40% | 907 | 2,717 | 2024-09-20 | 22.39 | 0.00 | - | 40 | 63 |
| 2.33 | +0.23 | +10.95% | 9 | 2,511 | 2024-10-18 | 23.00 | 0.00 | - | 2 | 32 |
| 3.60 | +0.40 | +12.50% | 8 | 6,235 | 2024-11-15 | 22.40 | 0.00 | - | 2 | 23 |
| 4.60 | +0.55 | +13.58% | 47 | 1,570 | 2024-12-20 | 22.45 | 0.00 | - | 28 | 73 |
| 5.48 | +0.21 | +3.98% | 52 | 5,323 | 2025-01-17 | 24.21 | 0.00 | - | 6 | 110 |
| 7.50 | +0.55 | +7.91% | 1 | 786 | 2025-03-21 | 21.30 | 0.00 | - | 4 | 41 |
| 10.50 | +0.95 | +9.95% | 3 | 1,987 | 2025-06-20 | 26.63 | -0.67 | -2.45% | 5 | 58 |
| 15.58 | +0.70 | +4.70% | 4 | 4,998 | 2025-12-19 | 30.51 | 0.00 | - | 2 | 1 |
| 16.10 | +0.30 | +1.90% | 2 | 447 | 2026-01-16 | 30.30 | 0.00 | - | 8 | 46 |
