Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
39.619,94 +278,40 (+0,71%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,65 +17,50 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | +1.56 | +20.31% | 77 | 215 | 2024-06-28 | 0.02 | -0.22 | -91.67% | 419 | 8,355 |
| 9.15 | +1.45 | +18.83% | 73 | 193 | 2024-07-05 | 0.29 | -0.28 | -49.12% | 297 | 1,332 |
| 9.85 | +1.10 | +12.57% | 115 | 236 | 2024-07-12 | 1.19 | -0.55 | -31.61% | 133 | 836 |
| 10.35 | +1.05 | +11.29% | 427 | 3,410 | 2024-07-19 | 1.57 | -0.53 | -25.24% | 271 | 3,740 |
| 10.63 | +1.34 | +14.42% | 32 | 100 | 2024-07-26 | 1.79 | -0.71 | -28.40% | 45 | 302 |
| 11.38 | +1.78 | +18.54% | 23 | 15 | 2024-08-02 | 2.31 | -0.57 | -19.79% | 11 | 151 |
| 12.04 | +1.09 | +9.95% | 57 | 1,064 | 2024-08-16 | 2.64 | -0.51 | -16.19% | 973 | 2,747 |
| 14.25 | +1.65 | +13.10% | 8 | 3,607 | 2024-09-20 | 3.50 | -0.67 | -16.07% | 3 | 2,801 |
| 14.40 | 0.00 | - | 1 | 514 | 2024-10-18 | 5.00 | -0.55 | -9.91% | 11 | 1,035 |
| 16.26 | +0.63 | +4.03% | 3 | 428 | 2024-11-15 | 5.85 | -0.90 | -13.33% | 1 | 480 |
| 18.97 | +1.90 | +11.13% | 21 | 1,212 | 2024-12-20 | 6.87 | -0.63 | -8.40% | 10 | 604 |
| 19.55 | +0.83 | +4.43% | 42 | 2,813 | 2025-01-17 | 7.60 | -0.30 | -3.80% | 1 | 1,783 |
| 20.85 | 0.00 | - | 1 | 754 | 2025-03-21 | 9.70 | 0.00 | - | 14 | 291 |
| 24.25 | 0.00 | - | 3 | 543 | 2025-06-20 | 12.43 | 0.00 | - | 1 | 353 |
| 29.93 | +1.01 | +3.49% | 5 | 168 | 2025-12-19 | 15.13 | 0.00 | - | 3 | 253 |
| 29.20 | 0.00 | - | 3 | 444 | 2026-01-16 | 14.65 | -0.40 | -2.66% | 1 | 231 |
