Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
39.635,30 +293,76 (+0,75%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,51 +17,37 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | +0.97 | +7.14% | 18 | 106 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 132 | 1,909 |
| 12.13 | 0.00 | - | 2 | 74 | 2024-07-05 | 0.16 | -0.13 | -44.83% | 85 | 1,034 |
| 14.40 | -0.06 | -0.41% | 18 | 36 | 2024-07-12 | 0.59 | -0.25 | -29.76% | 64 | 962 |
| 15.00 | +1.78 | +13.46% | 2 | 2,927 | 2024-07-19 | 0.80 | -0.37 | -31.62% | 212 | 12,799 |
| 14.83 | -0.22 | -1.46% | 3 | 40 | 2024-07-26 | 0.99 | -0.31 | -23.85% | 11 | 275 |
| 14.95 | 0.00 | - | 1 | 3 | 2024-08-02 | 1.31 | -0.26 | -16.56% | 15 | 125 |
| 15.90 | +1.25 | +8.53% | 83 | 946 | 2024-08-16 | 1.61 | -0.47 | -22.60% | 723 | 12,189 |
| 18.20 | +0.74 | +4.24% | 15 | 3,048 | 2024-09-20 | 2.65 | -0.29 | -9.86% | 121 | 1,900 |
| 18.60 | 0.00 | - | 1 | 741 | 2024-10-18 | 3.75 | -0.54 | -12.59% | 23 | 1,059 |
| 19.30 | 0.00 | - | 1 | 302 | 2024-11-15 | 4.80 | 0.00 | - | 5 | 1,158 |
| 21.80 | +0.86 | +4.11% | 4 | 602 | 2024-12-20 | 5.30 | -0.60 | -10.17% | 8 | 1,344 |
| 23.04 | -0.16 | -0.69% | 1 | 3,903 | 2025-01-17 | 6.25 | -0.65 | -9.42% | 64 | 1,955 |
| 23.90 | 0.00 | - | 32 | 118 | 2025-03-21 | 7.20 | -0.75 | -9.43% | 3 | 444 |
| 27.75 | +0.12 | +0.43% | 2 | 696 | 2025-06-20 | 9.30 | +0.05 | +0.54% | 20 | 1,448 |
| 32.50 | 0.00 | - | 1 | 181 | 2025-12-19 | 14.85 | 0.00 | - | 24 | 249 |
| 31.75 | 0.00 | - | 6 | 457 | 2026-01-16 | 13.24 | 0.00 | - | 1 | 118 |
