Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
39.623,70 +282,16 (+0,72%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,62 +17,48 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 423 |
| 25.30 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.07 | -0.05 | -41.67% | 36 | 828 |
| - | - | - | - | - | 2024-07-12 | 0.23 | -0.05 | -17.86% | 12 | 86 |
| 23.77 | +0.77 | +3.35% | 21 | 1,103 | 2024-07-19 | 0.30 | -0.15 | -33.33% | 67 | 3,309 |
| - | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-08-02 | 0.56 | 0.00 | - | 2 | 21 |
| 24.00 | 0.00 | - | 1 | 1,212 | 2024-08-16 | 0.70 | -0.12 | -14.63% | 122 | 1,076 |
| 25.77 | +0.15 | +0.59% | 6 | 3,183 | 2024-09-20 | 1.13 | -0.16 | -12.40% | 22 | 4,066 |
| 25.65 | 0.00 | - | 20 | 165 | 2024-10-18 | 2.01 | -0.23 | -10.27% | 11 | 1,139 |
| 27.78 | -0.46 | -1.63% | 2 | 243 | 2024-11-15 | 2.59 | -0.15 | -5.47% | 2 | 847 |
| 29.57 | +0.71 | +2.46% | 2 | 260 | 2024-12-20 | 3.15 | -0.21 | -6.25% | 16 | 3,347 |
| 29.20 | 0.00 | - | 2 | 3,995 | 2025-01-17 | 3.80 | -0.40 | -9.52% | 56 | 2,962 |
| 31.93 | -0.31 | -0.96% | 1 | 129 | 2025-03-21 | 6.72 | 0.00 | - | 3 | 419 |
| 33.59 | 0.00 | - | 1 | 633 | 2025-06-20 | 6.60 | -0.50 | -7.04% | 11 | 724 |
| 40.63 | 0.00 | - | 1 | 386 | 2025-12-19 | 9.85 | 0.00 | - | 401 | 638 |
| 40.05 | +1.85 | +4.84% | 1 | 920 | 2026-01-16 | 9.90 | -0.52 | -4.99% | 1 | 1,324 |
