Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,49 +797,89 (+1,41%) CMC Crypto 200
1.283,02 +16,87 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.54 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 223 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 6 | 124 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 88 | 257 |
| 31.75 | 0.00 | - | 10 | 292 | 2024-07-19 | 0.17 | -0.06 | -26.09% | 24 | 3,498 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 1 | 134 | 2024-08-16 | 0.36 | -0.04 | -10.00% | 30 | 3,189 |
| 36.25 | +1.33 | +3.81% | 1 | 2,925 | 2024-09-20 | 0.57 | -0.09 | -13.64% | 1 | 1,905 |
| 37.95 | 0.00 | - | 4 | 81 | 2024-10-18 | 1.18 | 0.00 | - | 5 | 426 |
| 35.20 | 0.00 | - | 5 | 59 | 2024-11-15 | 1.70 | 0.00 | - | 3 | 192 |
| 32.27 | 0.00 | - | 1 | 227 | 2024-12-20 | 1.85 | -0.25 | -11.90% | 3 | 757 |
| 37.05 | 0.00 | - | 8 | 2,915 | 2025-01-17 | 2.44 | -0.22 | -8.27% | 5 | 2,302 |
| 38.08 | 0.00 | - | 119 | 555 | 2025-03-21 | 3.13 | -0.14 | -4.28% | 3 | 685 |
| 39.60 | 0.00 | - | 2 | 376 | 2025-06-20 | 4.85 | 0.00 | - | 11 | 1,290 |
| 44.33 | 0.00 | - | 2 | 449 | 2025-12-19 | 8.22 | 0.00 | - | 1 | 560 |
| 46.40 | 0.00 | - | 1 | 321 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 481 |
