Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
39.593,51 +251,97 (+0,64%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,44 +18,30 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.02 | 0.00 | - | 300 | 811 |
| 47.25 | 0.00 | - | 1 | 33 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 811 | 824 |
| 47.86 | 0.00 | - | 5 | 70 | 2024-07-19 | 0.09 | 0.00 | - | 4 | 3,170 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 2 | 2 |
| 46.98 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.15 | -0.03 | -16.67% | 17 | 1,217 |
| 50.44 | +1.49 | +3.04% | 1 | 1,660 | 2024-09-20 | 0.31 | 0.00 | - | 3 | 2,826 |
| 47.90 | 0.00 | - | 1 | 23 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 189 |
| 44.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 198 |
| 50.31 | 0.00 | - | 1 | 52 | 2024-12-20 | 0.87 | -0.11 | -11.22% | 10 | 316 |
| 52.44 | +0.73 | +1.41% | 2 | 2,722 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 10,861 |
| 54.10 | +6.35 | +13.30% | 8 | 45 | 2025-03-21 | 1.67 | -0.18 | -9.73% | 11 | 712 |
| 54.70 | +1.50 | +2.82% | 1 | 381 | 2025-06-20 | 2.55 | -0.15 | -5.56% | 7 | 2,721 |
| 57.28 | +0.91 | +1.61% | 40 | 408 | 2025-12-19 | 5.10 | 0.00 | - | 3 | 939 |
| 57.80 | -1.20 | -2.03% | 1 | 182 | 2026-01-16 | 4.90 | -0.30 | -5.77% | 1 | 4,413 |
