Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JPM240719C00300000 | 2024-06-10 12:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 92 | 67.97% |
JPM241220C00300000 | 2024-05-21 1:55PM EDT | 2024-12-20 | 0.16 | 0.09 | 0.30 | 0.00 | - | - | 2 | 25.59% |
JPM250117C00300000 | 2024-07-01 1:47PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.22 | 0.00 | - | 503 | 538 | 22.68% |
JPM250321C00300000 | 2024-06-28 9:55AM EDT | 2025-03-21 | 0.21 | 0.29 | 0.46 | 0.00 | - | 1 | 32 | 22.08% |
JPM250620C00300000 | 2024-07-02 3:24PM EDT | 2025-06-20 | 0.80 | 0.68 | 0.97 | 0.00 | - | 1 | 7 | 21.72% |
JPM251219C00300000 | 2024-06-12 10:54AM EDT | 2025-12-19 | 1.32 | 2.06 | 2.45 | 0.00 | - | - | 1 | 21.61% |
JPM260116C00300000 | 2024-07-01 2:27PM EDT | 2026-01-16 | 2.33 | 2.35 | 2.83 | 0.00 | - | 6 | 0 | 21.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JPM250117P00300000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 101.80 | 92.30 | 93.55 | 0.00 | - | 4 | 22 | 34.79% |
JPM250620P00300000 | 2024-06-25 10:04AM EDT | 2025-06-20 | 101.50 | 90.50 | 95.50 | 0.00 | - | - | 0 | 30.81% |
JPM251219P00300000 | 2024-06-13 9:55AM EDT | 2025-12-19 | 107.75 | 90.50 | 95.50 | 0.00 | - | 8 | 8 | 25.03% |
JPM260116P00300000 | 2024-06-24 3:37PM EDT | 2026-01-16 | 101.80 | 90.50 | 95.50 | 0.00 | - | - | 0 | 24.41% |