Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.447,55 +73,02 (+0,40%) Euro Stoxx 50
4.992,08 +26,28 (+0,53%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0801 +0,0014 (+0,13%) Bitcoin EUR
53.333,04 -2.721,16 (-4,85%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 110.00 | 2.03 | 0.00 | - | 1 | 14 |
| 91.62 | 0.00 | - | 5 | 5 | 115.00 | 2.42 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 3.05 | 0.00 | - | - | 25 |
| 89.40 | 0.00 | - | 2 | 0 | 125.00 | 3.60 | 0.00 | - | - | 0 |
| 85.45 | 0.00 | - | 4 | 0 | 130.00 | 3.80 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 14 | 0 | 135.00 | 4.95 | 0.00 | - | - | 0 |
| 76.84 | -0.71 | -0.92% | 27 | 230 | 140.00 | 4.74 | 0.00 | - | 1 | 0 |
| 73.73 | -0.12 | -0.16% | 5 | 203 | 145.00 | - | - | - | - | - |
| 69.80 | -0.30 | -0.43% | 4 | 155 | 150.00 | 6.50 | -0.07 | -1.07% | 1 | 0 |
| 66.20 | -0.35 | -0.53% | 7 | 56 | 155.00 | 8.73 | 0.00 | - | - | 18 |
| - | - | - | - | - | 160.00 | 8.60 | 0.00 | - | 2 | 0 |
| 59.40 | -0.40 | -0.67% | 8 | 6 | 165.00 | 9.25 | 0.00 | - | 10 | 0 |
| 55.95 | +0.50 | +0.90% | 2 | 0 | 170.00 | - | - | - | - | - |
| 53.75 | +1.10 | +2.09% | 2 | 6 | 175.00 | 13.60 | 0.00 | - | - | 1 |
| 49.45 | +0.30 | +0.61% | 2 | 0 | 180.00 | 13.23 | -1.47 | -10.00% | 29 | 0 |
| - | - | - | - | - | 185.00 | 16.27 | 0.00 | - | - | 1 |
| 40.50 | +1.39 | +3.55% | 2 | 5 | 195.00 | 20.75 | 0.00 | - | - | 0 |
| 37.35 | -1.65 | -4.23% | 98 | 70 | 200.00 | 20.00 | 0.00 | - | 3 | 0 |
| 32.46 | +1.33 | +4.27% | 4 | 80 | 210.00 | 24.25 | 0.00 | - | 40 | 0 |
| 29.00 | +2.38 | +8.94% | 1 | 15 | 220.00 | - | - | - | - | - |
| 23.62 | +0.80 | +3.51% | 1 | 0 | 230.00 | - | - | - | - | - |
| 20.00 | +0.65 | +3.36% | 1 | 12 | 240.00 | - | - | - | - | - |
| 16.72 | 0.00 | - | 10 | 13 | 250.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
