Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.339,54 +498,14 (+0,88%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.77 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 10 | 46 |
| 109.15 | 0.00 | - | 2 | 1 | 90.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 50 | 51 |
| 88.51 | 0.00 | - | 5 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 133 |
| 94.90 | 0.00 | - | 1 | 3 | 105.00 | 0.12 | -0.05 | -29.41% | 2 | 41 |
| 61.95 | 0.00 | - | 2 | 8 | 110.00 | 0.21 | 0.00 | - | 1 | 115 |
| 85.21 | 0.00 | - | 1 | 5 | 115.00 | 0.27 | 0.00 | - | 45 | 229 |
| 54.35 | 0.00 | - | - | 2 | 120.00 | 0.28 | 0.00 | - | 1 | 244 |
| 67.20 | 0.00 | - | 3 | 17 | 125.00 | 0.30 | 0.00 | - | 7 | 166 |
| 65.15 | 0.00 | - | 2 | 32 | 130.00 | 0.33 | -0.08 | -19.51% | 16 | 1,077 |
| 62.39 | 0.00 | - | 1 | 28 | 135.00 | 0.50 | 0.00 | - | 5 | 228 |
| 61.15 | 0.00 | - | 1 | 53 | 140.00 | 0.57 | 0.00 | - | 11 | 149 |
| 58.52 | +7.95 | +15.72% | 7 | 111 | 145.00 | 0.64 | -0.15 | -18.99% | 2 | 241 |
| 50.31 | 0.00 | - | 1 | 52 | 150.00 | 0.77 | -0.10 | -11.49% | 62 | 316 |
| 44.48 | 0.00 | - | 4 | 141 | 155.00 | 0.98 | -0.17 | -14.78% | 1 | 578 |
| 42.57 | 0.00 | - | 5 | 109 | 160.00 | 1.40 | 0.00 | - | 3 | 1,093 |
| 32.27 | 0.00 | - | 1 | 227 | 165.00 | 1.56 | -0.29 | -15.68% | 21 | 760 |
| 33.90 | 0.00 | - | 11 | 210 | 170.00 | 2.02 | -0.30 | -12.93% | 23 | 1,941 |
| 29.57 | 0.00 | - | 2 | 261 | 175.00 | 3.15 | 0.00 | - | 16 | 3,356 |
| 27.90 | +2.50 | +9.84% | 7 | 712 | 180.00 | 3.55 | -0.50 | -12.35% | 54 | 890 |
| 24.20 | +2.40 | +11.01% | 17 | 602 | 185.00 | 4.55 | -0.75 | -14.15% | 17 | 1,338 |
| 21.00 | +2.03 | +10.70% | 3 | 1,231 | 190.00 | 5.82 | -1.05 | -15.28% | 30 | 614 |
| 16.85 | +1.90 | +12.71% | 64 | 1,556 | 195.00 | 7.55 | -1.05 | -12.21% | 26 | 614 |
| 14.00 | +1.48 | +11.82% | 41 | 1,313 | 200.00 | 9.29 | -1.51 | -13.98% | 92 | 767 |
| 11.49 | +1.49 | +14.90% | 111 | 511 | 205.00 | 11.80 | -1.40 | -10.61% | 173 | 380 |
| 9.49 | +1.89 | +24.87% | 101 | 1,647 | 210.00 | 14.70 | -2.95 | -16.71% | 5 | 248 |
| 7.13 | +1.03 | +16.89% | 53 | 1,052 | 215.00 | 18.78 | 0.00 | - | 5 | 17 |
| 5.45 | +0.85 | +18.48% | 89 | 1,599 | 220.00 | 22.45 | 0.00 | - | 28 | 73 |
| 4.35 | +0.90 | +26.09% | 7 | 189 | 225.00 | 26.65 | 0.00 | - | 2 | 6 |
| 3.10 | +0.58 | +23.02% | 20 | 1,099 | 230.00 | 32.40 | 0.00 | - | 18 | 19 |
| 1.60 | +0.23 | +16.79% | 4 | 515 | 240.00 | 42.25 | 0.00 | - | 4 | 4 |
| 0.83 | +0.13 | +18.57% | 62 | 512 | 250.00 | 52.20 | 0.00 | - | 2 | 1 |
| 0.43 | 0.00 | - | 1 | 77 | 260.00 | 61.95 | 0.00 | - | 10 | 43 |
| 0.31 | +0.06 | +24.00% | 300 | 96 | 270.00 | 72.65 | 0.00 | - | 4 | 13 |
| 0.18 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 2 | 14 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
