Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.317,62 +537,24 (+0,95%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.07 | +0.06 | +600.00% | 2 | 154 |
| 92.80 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 8 | 52 |
| 78.40 | 0.00 | - | - | 1 | 120.00 | 0.21 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 20 | 78 |
| 68.26 | 0.00 | - | 1 | 1 | 130.00 | 0.34 | 0.00 | - | 2 | 86 |
| 65.25 | 0.00 | - | 1 | 1 | 135.00 | 0.49 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 140.00 | 0.63 | 0.00 | - | 30 | 127 |
| 57.15 | 0.00 | - | 5 | 5 | 145.00 | 0.66 | 0.00 | - | 2 | 109 |
| 52.00 | +7.50 | +16.85% | 2 | 13 | 150.00 | 0.62 | -0.10 | -13.89% | 1 | 198 |
| 45.55 | 0.00 | - | 5 | 6 | 155.00 | 0.85 | 0.00 | - | 10 | 143 |
| 44.17 | +2.40 | +5.75% | 21 | 26 | 160.00 | 0.98 | -0.12 | -10.91% | 1 | 496 |
| 39.41 | +4.21 | +11.96% | 22 | 59 | 165.00 | 1.22 | -0.48 | -28.24% | 10 | 192 |
| 32.45 | 0.00 | - | 20 | 646 | 170.00 | 2.06 | 0.00 | - | 7 | 248 |
| 28.99 | +1.21 | +4.36% | 1 | 244 | 175.00 | 2.18 | -0.41 | -15.83% | 3 | 846 |
| 26.25 | +2.51 | +10.57% | 3 | 717 | 180.00 | 2.87 | -0.68 | -19.15% | 110 | 1,023 |
| 21.15 | +1.85 | +9.59% | 1 | 302 | 185.00 | 3.85 | -0.95 | -19.79% | 15 | 1,158 |
| 18.85 | +2.59 | +15.93% | 67 | 428 | 190.00 | 5.15 | -0.70 | -11.97% | 869 | 480 |
| 15.25 | +1.27 | +9.08% | 47 | 588 | 195.00 | 6.65 | -0.95 | -12.50% | 31 | 1,318 |
| 12.65 | +1.75 | +16.06% | 147 | 489 | 200.00 | 8.60 | -1.40 | -14.00% | 382 | 1,212 |
| 10.00 | +2.65 | +36.05% | 93 | 196 | 205.00 | 10.95 | -2.10 | -16.09% | 177 | 175 |
| 7.65 | +1.61 | +26.66% | 13 | 1,384 | 210.00 | 16.70 | 0.00 | - | 10 | 99 |
| 5.95 | +1.68 | +39.34% | 51 | 110 | 215.00 | 17.05 | +0.55 | +3.33% | 1 | 1 |
| 4.30 | +0.70 | +19.44% | 5 | 6,235 | 220.00 | 22.40 | 0.00 | - | 2 | 23 |
| 3.30 | +0.58 | +21.32% | 173 | 514 | 225.00 | 27.20 | 0.00 | - | 2 | 3 |
| 2.37 | +0.57 | +31.67% | 268 | 645 | 230.00 | 31.85 | 0.00 | - | 24 | 99 |
| 1.13 | +0.09 | +8.65% | 4 | 251 | 240.00 | 42.50 | 0.00 | - | 8 | 98 |
| 0.59 | +0.12 | +25.53% | 10 | 78 | 250.00 | 51.90 | 0.00 | - | 4 | 45 |
| 0.28 | 0.00 | - | 2 | 22 | 260.00 | 63.00 | 0.00 | - | 3 | 228 |
| 0.30 | 0.00 | - | 15 | 17 | 270.00 | 73.20 | 0.00 | - | 1 | 541 |
| 0.13 | 0.00 | - | 4 | 20 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 60 | 290.00 | 94.20 | 0.00 | - | 10 | 14 |
