Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.378,85 +609,84 (+1,07%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 193 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 71 |
| 90.26 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 5 | 297 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | 7 | 102 |
| 58.83 | 0.00 | - | 1 | 6 | 125.00 | 0.19 | 0.00 | - | 3 | 40 |
| 69.52 | 0.00 | - | 1 | 1 | 130.00 | 0.29 | 0.00 | - | 1 | 62 |
| 63.05 | 0.00 | - | - | 1 | 135.00 | 0.26 | -0.04 | -13.33% | 1 | 115 |
| 61.70 | +4.93 | +8.68% | 1 | 17 | 140.00 | 0.38 | 0.00 | - | 10 | 330 |
| 61.40 | 0.00 | - | 1 | 9 | 145.00 | 0.33 | -0.22 | -40.00% | 1 | 132 |
| 47.90 | 0.00 | - | 1 | 23 | 150.00 | 0.45 | -0.24 | -34.78% | 4 | 189 |
| 44.24 | 0.00 | - | 3 | 17 | 155.00 | 0.54 | -0.07 | -11.48% | 3 | 235 |
| 40.35 | 0.00 | - | 7 | 446 | 160.00 | 0.67 | -0.22 | -24.72% | 33 | 745 |
| 38.74 | +0.79 | +2.08% | 1 | 81 | 165.00 | 0.85 | -0.33 | -27.97% | 25 | 426 |
| 34.00 | +5.30 | +18.47% | 1 | 470 | 170.00 | 1.14 | -0.24 | -17.39% | 3 | 414 |
| 27.70 | +2.05 | +7.99% | 5 | 165 | 175.00 | 1.60 | -0.41 | -20.40% | 24 | 1,150 |
| 25.05 | +2.00 | +8.68% | 69 | 410 | 180.00 | 2.25 | -0.28 | -11.07% | 62 | 727 |
| 18.60 | 0.00 | - | 1 | 741 | 185.00 | 3.00 | -0.75 | -20.00% | 47 | 1,059 |
| 14.40 | 0.00 | - | 1 | 514 | 190.00 | 4.24 | -0.76 | -15.20% | 84 | 1,034 |
| 13.80 | +1.95 | +16.46% | 140 | 1,042 | 195.00 | 5.80 | -1.22 | -17.38% | 29 | 1,565 |
| 11.35 | +2.25 | +24.73% | 194 | 3,086 | 200.00 | 7.75 | -0.95 | -10.92% | 57 | 1,423 |
| 8.30 | +1.35 | +19.42% | 105 | 819 | 205.00 | 10.00 | -2.05 | -17.01% | 160 | 199 |
| 6.27 | +1.12 | +21.75% | 57 | 2,409 | 210.00 | 13.15 | -1.55 | -10.54% | 2 | 159 |
| 4.45 | +1.34 | +43.09% | 443 | 174 | 215.00 | 18.75 | 0.00 | - | 3 | 13 |
| 3.25 | +0.92 | +39.48% | 10 | 2,511 | 220.00 | 23.00 | 0.00 | - | 2 | 32 |
| 2.04 | +0.43 | +26.71% | 12 | 442 | 225.00 | 27.10 | 0.00 | - | 18 | 56 |
| 1.41 | +0.41 | +41.00% | 9 | 3,084 | 230.00 | 32.00 | 0.00 | - | 2 | 485 |
| 0.47 | 0.00 | - | 2 | 856 | 240.00 | 42.90 | 0.00 | - | 43 | 1,164 |
| 0.21 | 0.00 | - | 1 | 50 | 250.00 | 52.40 | 0.00 | - | 4 | 26 |
| 0.13 | 0.00 | - | 100 | 105 | 260.00 | 62.41 | 0.00 | - | 205 | 391 |
| 0.10 | 0.00 | - | 10 | 17 | 270.00 | 69.10 | -4.86 | -6.57% | 2 | 801 |
| 0.07 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 39 | 290.00 | - | - | - | - | - |
