Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.344,16 +485,35 (+0,85%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 0.17 | -0.06 | -26.09% | 60 | 3 |
| - | - | - | - | - | 170.00 | 0.20 | -0.12 | -37.50% | 10 | 42 |
| - | - | - | - | - | 175.00 | 0.28 | -0.20 | -41.67% | 6 | 99 |
| 22.05 | +1.95 | +9.70% | 10 | 12 | 180.00 | 0.39 | -0.20 | -33.90% | 19 | 107 |
| 17.45 | +2.62 | +17.67% | 21 | 40 | 185.00 | 0.68 | -0.31 | -31.31% | 31 | 275 |
| 13.10 | +2.47 | +23.24% | 7 | 116 | 190.00 | 1.15 | -0.64 | -35.75% | 72 | 322 |
| 8.95 | +2.26 | +33.78% | 40 | 128 | 195.00 | 2.29 | -1.45 | -38.77% | 32 | 105 |
| 6.08 | +1.68 | +38.18% | 396 | 175 | 200.00 | 4.08 | -1.57 | -27.79% | 30 | 41 |
| 3.45 | +1.15 | +50.00% | 272 | 528 | 205.00 | 7.03 | -2.07 | -22.75% | 2 | 6 |
| 1.81 | +0.51 | +39.23% | 272 | 188 | 210.00 | 15.80 | 0.00 | - | 1 | 11 |
| 0.86 | +0.27 | +45.76% | 47 | 121 | 215.00 | 16.00 | 0.00 | - | - | 0 |
| 0.40 | +0.13 | +48.15% | 20 | 83 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 51 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 37 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 43.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 65.90 | 0.00 | - | 2 | 0 |
