Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.396,93 +592,34 (+1,04%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.05 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 98.15 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| 90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.01 | 0.00 | - | 42 | 73 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 54 |
| 79.05 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 2 | 95 |
| 75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.10 | 0.00 | - | 1 | 48 |
| 70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.03 | 0.00 | - | 3 | 119 |
| 62.10 | 0.00 | - | 1 | 4 | 135.00 | 0.03 | 0.00 | - | 12 | 403 |
| 55.96 | 0.00 | - | 1 | 6 | 140.00 | 0.03 | 0.00 | - | 10 | 322 |
| 52.20 | 0.00 | - | 1 | 8 | 145.00 | 0.05 | +0.01 | +25.00% | 5 | 635 |
| 51.68 | +3.82 | +7.98% | 3 | 70 | 150.00 | 0.06 | -0.03 | -33.33% | 1 | 3,170 |
| 47.03 | +4.42 | +10.37% | 22 | 96 | 155.00 | 0.12 | 0.00 | - | 1 | 4,046 |
| 42.07 | +2.73 | +6.94% | 21 | 894 | 160.00 | 0.10 | -0.02 | -16.67% | 7 | 1,027 |
| 37.01 | +5.26 | +16.57% | 25 | 292 | 165.00 | 0.13 | -0.04 | -23.53% | 18 | 3,504 |
| 31.73 | +4.25 | +15.47% | 48 | 2,116 | 170.00 | 0.17 | -0.07 | -29.17% | 16 | 4,395 |
| 26.87 | +3.10 | +13.04% | 55 | 1,103 | 175.00 | 0.22 | -0.08 | -26.67% | 70 | 3,341 |
| 22.28 | +2.88 | +14.85% | 19 | 2,485 | 180.00 | 0.32 | -0.14 | -30.43% | 139 | 2,624 |
| 17.58 | +2.58 | +17.20% | 172 | 2,927 | 185.00 | 0.49 | -0.31 | -38.75% | 687 | 12,837 |
| 12.60 | +2.25 | +21.74% | 172 | 3,511 | 190.00 | 0.94 | -0.63 | -40.13% | 692 | 3,666 |
| 8.70 | +2.07 | +31.22% | 364 | 6,717 | 195.00 | 1.95 | -1.07 | -35.43% | 375 | 6,765 |
| 5.45 | +1.50 | +37.97% | 2,917 | 11,904 | 200.00 | 3.74 | -1.66 | -30.74% | 325 | 4,733 |
| 3.10 | +1.02 | +49.04% | 1,606 | 4,734 | 205.00 | 6.20 | -2.30 | -27.06% | 297 | 258 |
| 1.52 | +0.56 | +58.33% | 1,231 | 9,362 | 210.00 | 9.75 | -2.71 | -21.75% | 6 | 311 |
| 0.67 | +0.29 | +76.32% | 266 | 3,405 | 215.00 | 17.81 | 0.00 | - | 1 | 3 |
| 0.29 | +0.10 | +52.63% | 166 | 3,510 | 220.00 | 24.00 | 0.00 | - | 1 | 4 |
| 0.14 | +0.03 | +27.27% | 34 | 252 | 225.00 | 28.10 | 0.00 | - | 5 | 6 |
| 0.07 | +0.01 | +16.67% | 24 | 1,253 | 230.00 | 32.55 | 0.00 | - | 30 | 108 |
| 0.04 | -0.01 | -20.00% | 38 | 448 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 41 | 426 | 250.00 | 53.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 122 | 260.00 | 67.15 | 0.00 | - | - | 73 |
| 0.03 | 0.00 | - | 100 | 185 | 270.00 | 77.85 | 0.00 | - | - | 63 |
| 0.02 | 0.00 | - | 1 | 3 | 280.00 | 85.70 | 0.00 | - | - | 9 |
| 0.01 | 0.00 | - | 5 | 211 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 92 | 300.00 | - | - | - | - | - |
