Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.356,28 +561,60 (+0,99%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.03 | -0.02 | -40.00% | 2 | 824 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 24 | 53 |
| - | - | - | - | - | 160.00 | 0.07 | -0.01 | -12.50% | 8 | 238 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 88 | 257 |
| - | - | - | - | - | 170.00 | 0.12 | -0.04 | -25.00% | 32 | 129 |
| - | - | - | - | - | 175.00 | 0.16 | -0.07 | -30.43% | 20 | 86 |
| 22.20 | +2.25 | +11.28% | 2 | 41 | 180.00 | 0.19 | -0.12 | -38.71% | 88 | 386 |
| 16.90 | +2.50 | +17.36% | 1 | 54 | 185.00 | 0.32 | -0.27 | -45.76% | 68 | 931 |
| 13.58 | +3.73 | +37.87% | 182 | 327 | 190.00 | 0.63 | -0.56 | -47.06% | 110 | 919 |
| 8.00 | +2.45 | +44.14% | 71 | 716 | 195.00 | 1.50 | -0.99 | -39.76% | 152 | 570 |
| 4.85 | +1.45 | +42.65% | 484 | 2,432 | 200.00 | 3.20 | -1.86 | -36.76% | 179 | 267 |
| 2.57 | +0.99 | +62.66% | 930 | 13,966 | 205.00 | 6.01 | -2.09 | -25.80% | 82 | 468 |
| 1.14 | +0.50 | +78.12% | 1,445 | 887 | 210.00 | 10.00 | -2.90 | -22.48% | 9 | 12 |
| 0.43 | +0.22 | +104.76% | 155 | 2,680 | 215.00 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 23 | 170 | 220.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 37 | 49 | 225.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 18 | 19 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 75.25 | 0.00 | - | 1 | 1 |
