Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.378,85 +609,84 (+1,07%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 12 | 21 |
| 52.40 | +5.15 | +10.90% | 10 | 33 | 150.00 | 0.02 | 0.00 | - | 5 | 26 |
| 46.67 | +5.30 | +12.81% | 2 | 3 | 155.00 | 0.01 | 0.00 | - | 27 | 71 |
| 32.82 | 0.00 | - | - | 1 | 160.00 | 0.01 | -0.02 | -66.67% | 1 | 215 |
| - | - | - | - | - | 165.00 | 0.01 | -0.05 | -83.33% | 31 | 124 |
| 31.58 | +4.95 | +18.59% | 1 | 1 | 170.00 | 0.03 | -0.01 | -25.00% | 180 | 768 |
| - | - | - | - | - | 172.50 | 0.03 | -0.01 | -25.00% | 93 | 120 |
| 25.30 | 0.00 | - | 1 | 2 | 175.00 | 0.04 | -0.03 | -42.86% | 268 | 850 |
| - | - | - | - | - | 177.50 | 0.06 | -0.01 | -14.29% | 312 | 4,015 |
| 21.93 | +5.53 | +33.72% | 10 | 50 | 180.00 | 0.06 | -0.03 | -33.33% | 1,377 | 5,636 |
| - | - | - | - | - | 182.50 | 0.09 | -0.04 | -30.77% | 199 | 157 |
| 16.90 | +4.77 | +39.32% | 21 | 74 | 185.00 | 0.10 | -0.06 | -37.50% | 1,136 | 1,054 |
| - | - | - | - | - | 187.50 | 0.12 | -0.07 | -36.84% | 347 | 269 |
| 12.15 | +3.00 | +32.79% | 20 | 219 | 190.00 | 0.14 | -0.15 | -51.72% | 651 | 1,237 |
| 9.87 | +2.73 | +38.24% | 43 | 161 | 192.50 | 0.18 | -0.28 | -60.87% | 175 | 1,415 |
| 6.90 | +2.05 | +42.27% | 171 | 1,432 | 195.00 | 0.27 | -0.60 | -68.97% | 4,072 | 1,531 |
| 5.30 | +2.34 | +79.05% | 408 | 1,924 | 197.50 | 0.55 | -1.18 | -68.21% | 1,210 | 1,315 |
| 3.10 | +1.46 | +89.02% | 3,488 | 3,407 | 200.00 | 1.27 | -1.75 | -57.95% | 1,661 | 703 |
| 1.60 | +0.84 | +110.53% | 4,546 | 1,453 | 202.50 | 2.50 | -2.45 | -49.49% | 275 | 42 |
| 0.71 | +0.35 | +97.22% | 4,943 | 2,118 | 205.00 | 4.34 | -2.36 | -35.22% | 33 | 20 |
| 0.28 | +0.14 | +100.00% | 1,225 | 2,685 | 207.50 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 450 | 624 | 210.00 | 11.90 | 0.00 | - | 32 | 32 |
| 0.06 | +0.01 | +20.00% | 581 | 58 | 212.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 243 | 215.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 12 | 19 | 217.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 127 | 65 | 220.00 | 19.15 | -2.90 | -13.15% | 24 | 45 |
| 0.02 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 124 | 14 | 230.00 | - | - | - | - | - |
