Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.337,56 +102,11 (+0,56%) Euro Stoxx 50
4.953,30 +59,28 (+1,21%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,60 -5,00 (-0,21%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.450,95 +1.434,05 (+2,52%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR260116C00018000 | 2024-02-22 4:35PM EDT | 18.00 | 19.80 | 17.10 | 22.00 | 0.00 | - | 5 | 5 | 51.54% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 20.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 73.05% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 23.00 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 61.11% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 25.00 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 27.00 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 47.47% |
| JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 30.00 | 7.00 | 6.00 | 9.00 | 0.00 | - | 2 | 24 | 31.42% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 32.00 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 32.52% |
| JNPR260116C00035000 | 2024-06-18 12:07PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNPR260116C00037000 | 2024-06-28 11:54AM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| JNPR260116C00040000 | 2024-06-28 12:29PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| JNPR260116C00042000 | 2024-06-17 9:51AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| JNPR260116C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 10.11% |
| JNPR260116C00050000 | 2024-04-03 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 13.92% |
| JNPR260116C00055000 | 2024-06-20 10:39AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 43.16% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 23.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 34.06% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 25.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 26.25% |
| JNPR260116P00027000 | 2024-05-23 12:14PM EDT | 27.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 4 | 11 | 31.07% |
| JNPR260116P00030000 | 2024-05-15 9:44AM EDT | 30.00 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 34 | 25.39% |
| JNPR260116P00032000 | 2024-06-04 10:28AM EDT | 32.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR260116P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNPR260116P00037000 | 2024-06-24 12:45PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 40.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 18.23% |
