Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.303,55 +68,10 (+0,37%) Euro Stoxx 50
4.949,39 +55,37 (+1,13%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,20 -5,40 (-0,23%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.795,76 +1.601,21 (+2,80%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 83.59% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 8.40 | 12.50 | 0.00 | - | 1 | 717 | 52.69% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 54.10% |
| JNPR250117C00030000 | 2024-06-28 10:12AM EDT | 30.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 54.54% |
| JNPR250117C00035000 | 2024-06-28 11:14AM EDT | 35.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNPR250117C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| JNPR250117C00040000 | 2024-06-28 12:57PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNPR250117C00042000 | 2024-06-20 10:36AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNPR250117C00045000 | 2024-06-20 11:37AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 20.90% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 25.98% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-06-12 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 44.73% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 43.07% |
| JNPR250117P00023000 | 2024-06-12 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNPR250117P00025000 | 2024-06-13 12:01PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNPR250117P00027000 | 2024-06-21 9:30AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNPR250117P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNPR250117P00032000 | 2024-06-24 9:30AM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR250117P00035000 | 2024-06-28 9:30AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNPR250117P00037000 | 2024-06-27 9:30AM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117P00040000 | 2024-05-22 2:58PM EDT | 40.00 | 5.35 | 3.30 | 7.00 | 0.00 | - | 20 | 40 | 44.73% |
