Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.553,30 -1.118,43 (-1,94%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 31.00 | 0.80 | 0.00 | - | 7 | 76 |
| - | - | - | - | - | 32.00 | 0.95 | 0.00 | - | 100 | 143 |
| 5.00 | 0.00 | - | 1 | 1 | 33.00 | 1.20 | 0.00 | - | 20 | 230 |
| 2.25 | 0.00 | - | 2 | 3 | 34.00 | 1.35 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | - | 1 | 35.00 | 1.75 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | - | 10 | 36.00 | 2.05 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 1 | 11 | 37.00 | 2.50 | 0.00 | - | 10 | 31 |
| 0.70 | 0.00 | - | 10 | 12 | 38.00 | 2.00 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 3 | 31 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 38 | 40.00 | 4.60 | 0.00 | - | 3 | 0 |
