Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.308,24 +130,62 (+0,72%) Euro Stoxx 50
4.959,67 +23,70 (+0,48%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,00 -2,80 (-0,12%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.379,30 +433,85 (+0,76%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 42.55% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| JNPR241115C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | - | 1 | 54.30% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 10 | 19.58% |
| JNPR241115C00037000 | 2024-05-29 9:30AM EDT | 37.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 25.22% |
| JNPR241115C00038000 | 2024-06-10 1:21PM EDT | 38.00 | 0.70 | 0.50 | 1.20 | 0.00 | - | 10 | 12 | 24.41% |
| JNPR241115C00039000 | 2024-06-20 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 31 | 22.71% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 14.55% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JNPR241115P00031000 | 2024-06-24 1:19PM EDT | 31.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 4 | 70 | 29.05% |
| JNPR241115P00032000 | 2024-06-05 12:50PM EDT | 32.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 100 | 143 | 27.83% |
| JNPR241115P00033000 | 2024-05-24 1:19PM EDT | 33.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 20 | 230 | 26.05% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 51.05% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 50.73% |
| JNPR241115P00040000 | 2024-06-04 9:30AM EDT | 40.00 | 4.60 | 3.40 | 7.00 | 0.00 | - | 3 | 0 | 46.63% |
