Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.590,05 -972,43 (-1,69%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 271 |
| - | - | - | - | - | 23.00 | 0.18 | 0.00 | - | - | 7 |
| 6.20 | 0.00 | - | 1 | 0 | 24.00 | 0.37 | 0.00 | - | 2 | 102 |
| 10.50 | 0.00 | - | 4 | 0 | 25.00 | 1.00 | 0.00 | - | - | 16 |
| 5.00 | 0.00 | - | - | 1 | 26.00 | 0.79 | 0.00 | - | 100 | 100 |
| 3.50 | 0.00 | - | 13 | 13 | 27.00 | 0.10 | 0.00 | - | 1 | 22 |
| 3.50 | 0.00 | - | 7 | 9 | 28.00 | 0.10 | 0.00 | - | 12 | 204 |
| 7.75 | 0.00 | - | 25 | 3 | 29.00 | 0.10 | 0.00 | - | 1 | 10 |
| 7.40 | 0.00 | - | 1 | 9 | 30.00 | 0.15 | 0.00 | - | 16 | 17 |
| 5.40 | 0.00 | - | 11 | 11 | 31.00 | 0.15 | 0.00 | - | 7 | 24 |
| 5.10 | 0.00 | - | 10 | 33 | 32.00 | 0.15 | 0.00 | - | 2 | 9 |
| 4.00 | 0.00 | - | 19 | 19 | 33.00 | 0.20 | +0.15 | +300.00% | 1 | 82 |
| 4.00 | 0.00 | - | 21 | 27 | 34.00 | 0.30 | -0.20 | -40.00% | 10 | 189 |
| 1.61 | +0.12 | +8.05% | 2 | 28 | 35.00 | 0.40 | +0.25 | +166.67% | 1 | 1,023 |
| 0.62 | +0.02 | +3.33% | 51 | 3,805 | 36.00 | 1.00 | 0.00 | - | 1 | 17 |
| 0.30 | +0.20 | +200.00% | 53 | 175 | 37.00 | 1.80 | 0.00 | - | 3 | 197 |
| 0.10 | +0.05 | +100.00% | 11 | 122 | 38.00 | 1.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 726 | 39.00 | 4.07 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 13 | 1,207 | 40.00 | 2.65 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 16 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 42.00 | - | - | - | - | - |
