Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.463,21 -632,41 (-1,07%) CMC Crypto 200
1.305,38 -59,75 (-4,38%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 6 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 109 | 2024-05-17 | 2.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 92 | 2024-06-21 | 2.34 | 0.00 | - | 1 | 105 |
| 0.40 | 0.00 | - | 50 | 195 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 634 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 10 |
