Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.673,93 -95,03 (-0,51%) Euro Stoxx 50
5.036,44 -37,90 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,20 -14,30 (-0,59%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.552,91 +3.792,86 (+6,14%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.50 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 30 | 33 |
| 0.76 | 0.00 | - | - | 3 | 93.50 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 19 | 30 |
| 0.15 | 0.00 | - | 10 | 10 | 94.50 | 0.26 | 0.00 | - | 12 | 15 |
| 0.05 | 0.00 | - | 12 | 12 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 95.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 60 | 100.00 | - | - | - | - | - |
