Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,00 +0,10 (+0,00%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.942,18 -3.733,43 (-6,47%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240503C00092500 | 2024-04-16 1:29PM EDT | 92.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNK240503C00093000 | 2024-04-25 9:42AM EDT | 93.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNK240503C00093500 | 2024-04-30 12:34PM EDT | 93.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.39% |
| JNK240503C00094000 | 2024-04-29 12:32PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| JNK240503C00094500 | 2024-04-10 9:37AM EDT | 94.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNK240503C00095500 | 2024-03-27 3:50PM EDT | 95.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 37.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240503P00090500 | 2024-04-12 3:13PM EDT | 90.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JNK240503P00091000 | 2024-04-19 9:30AM EDT | 91.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| JNK240503P00092000 | 2024-04-19 9:30AM EDT | 92.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| JNK240503P00092500 | 2024-04-16 1:29PM EDT | 92.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| JNK240503P00093000 | 2024-04-19 2:19PM EDT | 93.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 1.56% |
| JNK240503P00093500 | 2024-04-30 11:15AM EDT | 93.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| JNK240503P00094000 | 2024-04-29 9:33AM EDT | 94.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| JNK240503P00096000 | 2024-03-21 9:30AM EDT | 96.00 | 1.90 | 1.35 | 4.10 | 0.00 | - | - | 2 | 76.42% |
