Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
37.163,19 -916,51 (-2,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.309,64 +787,56 (+1,37%) CMC Crypto 200
1.287,57 -25,05 (-1,87%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.85 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.19 | 0.00 | - | - | 0 |
| 76.80 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 8 | 0 |
| 76.18 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.24 | 0.00 | - | 12 | 0 |
| 72.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.68 | 0.00 | - | 4 | 0 |
| 78.00 | 0.00 | - | 5 | 5 | 2026-01-16 | 0.95 | 0.00 | - | 6 | 0 |
