JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | - | 1 |
| 29.75 | 0.00 | - | - | 1 | 135.00 | 0.02 | 0.00 | - | 10 | 0 |
| 15.29 | 0.00 | - | 2 | 0 | 140.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 141.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 142.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 145.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 13 | 0 |
| 6.45 | 0.00 | - | 10 | 0 | 149.00 | 0.05 | 0.00 | - | 506 | 0 |
| 5.45 | 0.00 | - | 10 | 0 | 150.00 | 0.04 | 0.00 | - | 225 | 0 |
| 2.73 | 0.00 | - | 66 | 0 | 152.50 | 0.18 | 0.00 | - | 534 | 0 |
| 0.94 | 0.00 | - | 914 | 0 | 155.00 | 0.60 | 0.00 | - | 479 | 0 |
| 0.12 | 0.00 | - | 2,629 | 0 | 157.50 | 1.98 | 0.00 | - | 56 | 0 |
| 0.02 | 0.00 | - | 1,024 | 0 | 160.00 | 4.90 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 162.50 | 8.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 546 | 0 | 165.00 | 10.15 | 0.00 | - | 93 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 170.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 175.00 | 18.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 185.00 | 20.85 | 0.00 | - | - | 1 |
