Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.880,39 -2.345,46 (-3,77%) CMC Crypto 200
1.390,81 +8,24 (+0,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 7 | 0 |
| 18.25 | 0.00 | - | - | 0 | 127.00 | 1.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 305 | 0 |
| 12.40 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 6 | 0 |
| 12.05 | 0.00 | - | 4 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | - | 0 | 136.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 12 | 0 |
| 9.25 | 0.00 | - | 24 | 0 | 138.00 | 0.03 | 0.00 | - | 29 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 139.00 | 0.02 | 0.00 | - | 46 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 140.00 | 0.04 | 0.00 | - | 832 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 141.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 142.00 | 0.03 | 0.00 | - | 86 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 143.00 | 0.08 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 144.00 | 0.05 | 0.00 | - | 89 | 0 |
| 3.70 | 0.00 | - | 43 | 0 | 145.00 | 0.07 | 0.00 | - | 246 | 0 |
| 2.67 | 0.00 | - | 76 | 0 | 146.00 | 0.13 | 0.00 | - | 1,158 | 0 |
| 2.14 | 0.00 | - | 446 | 0 | 147.00 | 0.24 | 0.00 | - | 270 | 0 |
| 1.37 | 0.00 | - | 825 | 0 | 148.00 | 0.50 | 0.00 | - | 451 | 0 |
| 0.67 | 0.00 | - | 726 | 0 | 149.00 | 0.76 | 0.00 | - | 139 | 0 |
| 0.27 | 0.00 | - | 1,648 | 0 | 150.00 | 1.71 | 0.00 | - | 49 | 0 |
| 0.05 | 0.00 | - | 2,971 | 0 | 152.50 | 5.40 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 311 | 0 | 155.00 | 7.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 157.50 | 10.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 160.00 | 11.65 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 165.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 170.00 | 24.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 160 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
