Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
168,23-0,66 (-0,39%)
Börsenschluss: 04:00PM EST
168,08 -0,15 (-0,09%)
Nachbörse: 05:25PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
90.780.00-2080.000.240.00-488
-----85.000.520.00-10257
74.250.00-50290.000.500.00-2440
79.060.00-1195.002.210.00-218
60.000.00-21100.000.72+0.12+20.00%1136
-----105.000.710.00-445
61.050.00-22110.001.19+0.12+11.21%5154
51.260.00-12115.001.410.00-1158
51.500.00-36137120.001.85+0.15+8.82%7145
49.000.00-315125.002.25+0.05+2.27%1347
42.85-1.40-3.16%1591130.002.74+0.14+5.38%2613
37.04-4.21-10.21%627135.003.25-0.05-1.52%3441
32.87-1.78-5.14%7186140.004.050.00-93,162
30.30-4.07-11.84%1264145.004.650.00-3377
25.05-5.27-17.38%598150.005.65-0.05-0.88%2728
20.95-2.70-11.42%9343155.007.45+0.20+2.76%6702
18.57-1.50-7.47%5976160.009.00+0.25+2.86%111,159
14.69-1.36-8.47%4857165.0010.10-0.33-3.16%1526
12.35-0.95-7.14%5154170.0013.50+1.35+11.11%201,280
9.55-1.60-14.35%15109175.0016.05+1.67+11.61%18284
7.80-0.20-2.50%4520180.0015.700.00-3933
5.95-0.85-12.50%7479185.0020.050.00-7658
4.75-0.30-5.94%3978190.0023.250.00-1201
3.32-0.58-14.87%3424195.0026.850.00-2072
2.60-0.35-11.86%51,350200.0032.15+1.15+3.71%1636
1.40-0.24-14.63%61,661210.0036.850.00-55
0.95-0.12-11.21%1427220.00-----
0.580.00-1074230.0074.950.00-22
0.380.00-254240.0084.550.00-22
0.250.00-147250.0089.500.00-12
0.180.00-2188260.0084.650.00-1281