Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.407,13 -365,84 (-1,54%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.05 | 0.00 | - | - | 29 | 90.00 | 0.01 | 0.00 | - | - | 446 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 172 |
| 77.15 | 0.00 | - | - | 3 | 100.00 | 0.01 | 0.00 | - | - | 200 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | - | 174 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 211 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | - | 581 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | - | 1,102 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 75 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 125 |
| 39.40 | 0.00 | - | - | 2 | 135.00 | 0.05 | 0.00 | - | - | 178 |
| 34.24 | 0.00 | - | - | 6 | 140.00 | 0.07 | +0.05 | +250.00% | 1 | 230 |
| - | - | - | - | - | 145.00 | 0.02 | -0.01 | -33.33% | 4 | 664 |
| 20.80 | 0.00 | - | 1 | 44 | 150.00 | 0.05 | +0.03 | +150.00% | 6 | 1,198 |
| 18.35 | 0.00 | - | - | 1 | 152.50 | 0.09 | 0.00 | - | 6 | 7 |
| 19.80 | 0.00 | - | - | 58 | 155.00 | 0.09 | +0.04 | +80.00% | 66 | 1,192 |
| 17.25 | 0.00 | - | 1 | 82 | 157.50 | 0.13 | 0.00 | - | 42 | 106 |
| 9.33 | -1.17 | -11.14% | 3 | 120 | 160.00 | 0.27 | +0.08 | +42.11% | 69 | 2,780 |
| 7.75 | -0.25 | -3.12% | 3 | 41 | 162.50 | 0.48 | +0.19 | +65.52% | 139 | 712 |
| 3.95 | -2.15 | -35.25% | 43 | 120 | 165.00 | 0.90 | +0.41 | +83.67% | 999 | 3,805 |
| 2.03 | -1.99 | -49.50% | 178 | 81 | 167.50 | 1.69 | +0.73 | +76.04% | 1,228 | 2,165 |
| 0.90 | -1.04 | -53.61% | 1,414 | 804 | 170.00 | 3.05 | +1.19 | +63.98% | 348 | 4,739 |
| 0.35 | -0.51 | -59.30% | 936 | 1,387 | 172.50 | 4.90 | +2.00 | +68.97% | 55 | 950 |
| 0.13 | -0.21 | -61.76% | 531 | 4,944 | 175.00 | 6.75 | +1.55 | +29.81% | 38 | 4,174 |
| 0.06 | -0.09 | -60.00% | 28 | 1,868 | 177.50 | 8.72 | +1.62 | +22.82% | 2 | 187 |
| 0.06 | -0.01 | -14.29% | 105 | 6,273 | 180.00 | 10.30 | +0.61 | +6.30% | 209 | 1,566 |
| 0.04 | -0.01 | -20.00% | 18 | 3,248 | 182.50 | 10.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 6,165 | 185.00 | 15.00 | 0.00 | - | 32 | 46 |
| 0.03 | 0.00 | - | 4 | 905 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 14,130 | 190.00 | 16.87 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 246 | 192.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 2,248 | 195.00 | 18.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 12 | 197.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 700 | 200.00 | 28.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 40 | 202.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 15 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 85 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 243 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1,169 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 726 | 240.00 | 64.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 73.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 83.70 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
