Deutsche Märkte schließen in 6 Stunden 52 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
167,57+1,48 (+0,89%)
Börsenschluss: 04:00PM EDT
168,00 +0,43 (+0,26%)
Vorbörslich: 04:33AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.050.00--2990.000.010.00--446
-----95.000.020.00--172
77.150.00--3100.000.010.00--200
-----105.000.020.00--174
-----110.000.020.00--211
-----115.000.020.00--581
-----120.000.020.00--1,102
-----125.000.030.00--75
-----130.000.050.00--125
39.400.00--2135.000.050.00--178
34.240.00--6140.000.07+0.05+250.00%1230
-----145.000.02-0.01-33.33%4664
20.800.00-144150.000.05+0.03+150.00%61,198
18.350.00--1152.500.090.00-67
19.800.00--58155.000.09+0.04+80.00%661,192
17.250.00-182157.500.130.00-42106
9.33-1.17-11.14%3120160.000.27+0.08+42.11%692,780
7.75-0.25-3.12%341162.500.48+0.19+65.52%139712
3.95-2.15-35.25%43120165.000.90+0.41+83.67%9993,805
2.03-1.99-49.50%17881167.501.69+0.73+76.04%1,2282,165
0.90-1.04-53.61%1,414804170.003.05+1.19+63.98%3484,739
0.35-0.51-59.30%9361,387172.504.90+2.00+68.97%55950
0.13-0.21-61.76%5314,944175.006.75+1.55+29.81%384,174
0.06-0.09-60.00%281,868177.508.72+1.62+22.82%2187
0.06-0.01-14.29%1056,273180.0010.30+0.61+6.30%2091,566
0.04-0.01-20.00%183,248182.5010.500.00-10
0.03-0.01-25.00%36,165185.0015.000.00-3246
0.030.00-4905187.50-----
0.030.00-1114,130190.0016.870.00--0
0.02-0.02-50.00%5246192.50-----
0.01-0.02-66.67%22,248195.0018.750.00--0
0.030.00--12197.50-----
0.01-0.02-66.67%4700200.0028.000.00--0
0.030.00--40202.50-----
0.030.00--15205.00-----
0.030.00--85210.00-----
0.040.00--243220.00-----
0.010.00--1,169230.00-----
0.020.00--726240.0064.250.00--0
-----250.0073.750.00--0
-----260.0083.700.00--0