Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.221,09 -157,70 (-0,74%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.78 | 0.00 | - | 2 | 0 | 80.00 | 0.24 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 10 | 257 |
| 74.25 | 0.00 | - | 50 | 2 | 90.00 | 0.50 | 0.00 | - | 2 | 440 |
| 79.06 | 0.00 | - | 1 | 1 | 95.00 | 2.21 | 0.00 | - | 2 | 18 |
| 60.00 | 0.00 | - | 2 | 1 | 100.00 | 0.72 | +0.12 | +20.00% | 1 | 136 |
| - | - | - | - | - | 105.00 | 0.71 | 0.00 | - | 4 | 45 |
| 61.05 | 0.00 | - | 2 | 2 | 110.00 | 1.19 | +0.12 | +11.21% | 5 | 154 |
| 51.26 | 0.00 | - | 1 | 2 | 115.00 | 1.41 | 0.00 | - | 1 | 158 |
| 51.50 | 0.00 | - | 36 | 137 | 120.00 | 1.85 | +0.15 | +8.82% | 7 | 145 |
| 49.00 | 0.00 | - | 3 | 15 | 125.00 | 2.25 | +0.05 | +2.27% | 1 | 347 |
| 42.85 | -1.40 | -3.16% | 15 | 91 | 130.00 | 2.74 | +0.14 | +5.38% | 2 | 613 |
| 37.04 | -4.21 | -10.21% | 6 | 27 | 135.00 | 3.25 | -0.05 | -1.52% | 3 | 441 |
| 32.87 | -1.78 | -5.14% | 7 | 186 | 140.00 | 4.05 | 0.00 | - | 9 | 3,162 |
| 30.30 | -4.07 | -11.84% | 12 | 64 | 145.00 | 4.65 | 0.00 | - | 3 | 377 |
| 25.05 | -5.27 | -17.38% | 5 | 98 | 150.00 | 5.65 | -0.05 | -0.88% | 2 | 728 |
| 20.95 | -2.70 | -11.42% | 9 | 343 | 155.00 | 7.45 | +0.20 | +2.76% | 6 | 702 |
| 18.57 | -1.50 | -7.47% | 5 | 976 | 160.00 | 9.00 | +0.25 | +2.86% | 11 | 1,159 |
| 14.69 | -1.36 | -8.47% | 4 | 857 | 165.00 | 10.10 | -0.33 | -3.16% | 1 | 526 |
| 12.35 | -0.95 | -7.14% | 5 | 154 | 170.00 | 13.50 | +1.35 | +11.11% | 20 | 1,280 |
| 9.55 | -1.60 | -14.35% | 15 | 109 | 175.00 | 16.05 | +1.67 | +11.61% | 18 | 284 |
| 7.80 | -0.20 | -2.50% | 4 | 520 | 180.00 | 15.70 | 0.00 | - | 3 | 933 |
| 5.95 | -0.85 | -12.50% | 7 | 479 | 185.00 | 20.05 | 0.00 | - | 7 | 658 |
| 4.75 | -0.30 | -5.94% | 3 | 978 | 190.00 | 23.25 | 0.00 | - | 1 | 201 |
| 3.32 | -0.58 | -14.87% | 3 | 424 | 195.00 | 26.85 | 0.00 | - | 20 | 72 |
| 2.60 | -0.35 | -11.86% | 5 | 1,350 | 200.00 | 32.15 | +1.15 | +3.71% | 16 | 36 |
| 1.40 | -0.24 | -14.63% | 6 | 1,661 | 210.00 | 36.85 | 0.00 | - | 5 | 5 |
| 0.95 | -0.12 | -11.21% | 1 | 427 | 220.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 74 | 230.00 | 74.95 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 2 | 54 | 240.00 | 84.55 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 47 | 250.00 | 89.50 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 2 | 188 | 260.00 | 84.65 | 0.00 | - | 1 | 281 |
