Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 20.69 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 2 | 167 | 2024-09-20 | 20.72 | 0.00 | - | 1 | - |
0.09 | -0.01 | -10.00% | 3 | 385 | 2024-10-18 | - | - | - | - | - |
0.25 | -0.04 | -13.79% | 5 | 4,047 | 2024-11-15 | - | - | - | - | - |
1.01 | +0.11 | +12.22% | 3 | 3,338 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 12 |
1.74 | 0.00 | - | 43 | 181 | 2025-03-21 | 20.60 | -0.10 | -0.48% | 1 | 5 |
2.40 | 0.00 | - | 3 | 17 | 2025-04-17 | - | - | - | - | - |
3.25 | -0.15 | -4.41% | 2 | 759 | 2025-06-20 | 31.90 | 0.00 | - | 25 | 0 |
6.25 | -0.25 | -3.85% | 1 | 182 | 2026-01-16 | 27.25 | 0.00 | - | 3 | 3 |
8.00 | 0.00 | - | 7 | 12 | 2026-06-18 | - | - | - | - | - |
8.65 | 0.00 | - | 1 | 6 | 2026-07-17 | - | - | - | - | - |
10.00 | 0.00 | - | 10 | 18 | 2026-12-18 | 29.40 | 0.00 | - | - | 1 |