Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.279,30 -285,38 (-0,53%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 20.69 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 167 | 2024-09-20 | 20.72 | 0.00 | - | 1 | - |
| 0.09 | -0.01 | -10.00% | 3 | 385 | 2024-10-18 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 5 | 4,047 | 2024-11-15 | - | - | - | - | - |
| 1.01 | +0.11 | +12.22% | 3 | 3,338 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 12 |
| 1.74 | 0.00 | - | 43 | 181 | 2025-03-21 | 20.60 | -0.10 | -0.48% | 1 | 5 |
| 2.40 | 0.00 | - | 3 | 17 | 2025-04-17 | - | - | - | - | - |
| 3.25 | -0.15 | -4.41% | 2 | 759 | 2025-06-20 | 31.90 | 0.00 | - | 25 | 0 |
| 6.25 | -0.25 | -3.85% | 1 | 182 | 2026-01-16 | 27.25 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 7 | 12 | 2026-06-18 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 6 | 2026-07-17 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 18 | 2026-12-18 | 29.40 | 0.00 | - | - | 1 |
