Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 24 | 2024-03-28 | - | - | - | - | - |
0.03 | 0.00 | - | 21 | 21 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | - | 47 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 742 | 2024-04-19 | 32.75 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 270 | 121 | 2024-05-17 | - | - | - | - | - |
0.20 | +0.01 | +5.26% | 1 | 545 | 2024-06-21 | 23.55 | 0.00 | - | 4 | 10 |
0.25 | -0.03 | -10.71% | 1 | 323 | 2024-07-19 | - | - | - | - | - |
0.51 | +0.10 | +24.39% | 15 | 91 | 2024-09-20 | - | - | - | - | - |
0.69 | 0.00 | - | 14 | 42 | 2024-10-18 | - | - | - | - | - |
1.64 | +0.30 | +22.39% | 7 | 3,304 | 2025-01-17 | 29.53 | 0.00 | - | 240 | 230 |
3.46 | +0.46 | +15.33% | 2 | 199 | 2025-06-20 | 28.13 | 0.00 | - | 19 | 25 |
6.54 | +0.67 | +11.41% | 7 | 157 | 2026-01-16 | 39.06 | 0.00 | - | 6 | 6 |