Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.872,87 -106,12 (-0,42%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 588 | 2023-09-29 | 23.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 2,673 | 2023-10-20 | 23.65 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | - | 12 | 2023-10-27 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 71 | 188 | 2023-11-17 | 22.00 | 0.00 | - | - | 0 |
| 0.34 | -0.02 | -5.56% | 18 | 7,893 | 2024-01-19 | 21.95 | 0.00 | - | 100 | 125 |
| 0.89 | -0.21 | -19.09% | 25 | 464 | 2024-03-15 | 19.48 | 0.00 | - | 100 | 0 |
| 1.31 | -0.16 | -10.88% | 4 | 176 | 2024-04-19 | - | - | - | - | - |
| 2.11 | -0.16 | -7.05% | 41 | 575 | 2024-06-21 | 22.10 | 0.00 | - | 4 | 0 |
| 5.45 | -0.29 | -5.05% | 4 | 3,048 | 2025-01-17 | 23.77 | 0.00 | - | 4 | 1,626 |
| 8.07 | 0.00 | - | 2 | 354 | 2025-06-20 | 24.23 | 0.00 | - | 1 | 49 |
| 9.70 | -0.52 | -5.09% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
