Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 3 | 41 | 2024-08-02 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 44 | 2024-08-09 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 21 | 338 | 2024-08-16 | 15.25 | 0.00 | - | 2 | 8 |
| 0.12 | 0.00 | - | 3 | 9 | 2024-08-23 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | - | 2024-08-30 | - | - | - | - | - |
| 0.42 | +0.04 | +10.53% | 120 | 2,112 | 2024-09-20 | 14.42 | -0.53 | -3.55% | 7 | 0 |
| 0.90 | +0.10 | +12.50% | 126 | 1,071 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 2.50 | +0.05 | +2.04% | 85 | 2,920 | 2025-01-17 | 19.50 | 0.00 | - | 2 | 11 |
| 3.70 | +0.34 | +10.12% | 287 | 202 | 2025-03-21 | - | - | - | - | - |
| 5.41 | +0.31 | +6.08% | 10 | 632 | 2025-06-20 | 30.20 | 0.00 | - | 3 | 79 |
| 8.60 | +0.30 | +3.61% | 7 | 542 | 2026-01-16 | 18.50 | -2.04 | -9.93% | 1 | 34 |
| 7.00 | 0.00 | - | - | 5 | 2026-07-17 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 14 | 2026-12-18 | 30.49 | 0.00 | - | 5 | 15 |
