Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
38.416,52 +864,36 (+2,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.270,53 +153,44 (+0,25%) CMC Crypto 200
1.435,01 +20,25 (+1,43%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 160 | 86 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 115 | 3,090 | 2024-05-17 | 24.90 | -0.10 | -0.40% | 800 | 0 |
| - | - | - | - | - | 2024-05-24 | 24.50 | 0.00 | - | - | 1 |
| 0.04 | -0.14 | -77.78% | 14 | 4,171 | 2024-06-21 | 25.41 | 0.00 | - | 1 | 407 |
| 0.10 | 0.00 | - | 10 | 901 | 2024-07-19 | 23.00 | 0.00 | - | 3 | 4 |
| 0.33 | -0.08 | -19.51% | 4 | 2,046 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
| 0.60 | +0.22 | +57.89% | 2 | 341 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 1.52 | -0.13 | -7.88% | 6 | 2,500 | 2025-01-17 | 30.19 | 0.00 | - | 12 | 1,251 |
| 1.93 | -0.21 | -9.81% | 11 | 12 | 2025-03-21 | - | - | - | - | - |
| 3.28 | -0.02 | -0.61% | 10 | 388 | 2025-06-20 | 22.85 | 0.00 | - | 2 | 100 |
| 6.50 | +0.70 | +12.07% | 2 | 339 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 32 |
