Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.876,77 -87,26 (-0,35%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,362 | 2023-09-29 | 13.30 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 17 | 964 | 2023-10-06 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 312 | 2023-10-13 | 11.82 | 0.00 | - | 10 | 0 |
| 0.15 | -0.01 | -6.25% | 206 | 7,112 | 2023-10-20 | 11.69 | 0.00 | - | 4 | 196 |
| 0.17 | -0.13 | -43.33% | 3 | 43 | 2023-10-27 | - | - | - | - | - |
| 0.46 | -0.08 | -14.81% | 458 | 34,504 | 2023-11-17 | 14.78 | 0.00 | - | 1 | 1 |
| 0.69 | -0.12 | -14.81% | 99 | 1,736 | 2023-12-15 | 12.17 | 0.00 | - | 10 | 6 |
| 1.41 | -0.09 | -6.00% | 45 | 10,038 | 2024-01-19 | 13.20 | 0.00 | - | 4 | 1,510 |
| 2.38 | -0.37 | -13.45% | 1 | 765 | 2024-03-15 | 15.60 | 0.00 | - | 25 | 275 |
| 3.70 | 0.00 | - | 2 | 255 | 2024-04-19 | 12.39 | 0.00 | - | 90 | 91 |
| 4.60 | -0.35 | -7.07% | 2 | 1,068 | 2024-06-21 | 15.95 | +1.20 | +8.14% | 3 | 726 |
| 9.69 | 0.00 | - | 1 | 1,390 | 2025-01-17 | 16.50 | 0.00 | - | 29 | 1,146 |
| 12.50 | 0.00 | - | 2 | 296 | 2025-06-20 | 19.46 | 0.00 | - | 2 | 96 |
| 14.65 | 0.00 | - | 3 | 18 | 2026-01-16 | - | - | - | - | - |
