Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.77 | -0.04 | -4.94% | 905 | 1,977 | 2024-08-02 | 2.27 | -0.78 | -25.57% | 149 | 38 |
1.46 | +0.07 | +5.04% | 123 | 1,026 | 2024-08-09 | 2.80 | -0.88 | -23.91% | 18 | - |
1.93 | +0.06 | +3.21% | 1,325 | 852 | 2024-08-16 | 3.00 | -1.05 | -25.93% | 292 | 19 |
2.50 | +0.39 | +18.48% | 24 | 1,679 | 2024-08-23 | 3.52 | -0.63 | -15.18% | - | - |
2.69 | +0.24 | +9.80% | 88 | 1,545 | 2024-08-30 | - | - | - | - | - |